Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 8, 2009, 6:41AM ET - U.S. Markets open in 2 hours and 49 minutes. Dow  0.01% Nasdaq  0.00%

Vantagepoint Equity Income (VPEIX)

On Dec 7: 7.67   0.01 (0.13%)

MORE ON VPEIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 7-Dec-09 7.67 7.67 7.67 7.67 0 7.67 4-Dec-09 7.68 7.68 7.68 7.68 0 7.68 3-Dec-09 7.64 7.64 7.64 7.64 0 7.64 2-Dec-09 7.70 7.70 7.70 7.70 0 7.70 1-Dec-09 7.70 7.70 7.70 7.70 0 7.70 30-Nov-09 7.63 7.63 7.63 7.63 0 7.63 27-Nov-09 7.60 7.60 7.60 7.60 0 7.60 25-Nov-09 7.73 7.73 7.73 7.73 0 7.73 24-Nov-09 7.67 7.67 7.67 7.67 0 7.67 23-Nov-09 7.68 7.68 7.68 7.68 0 7.68 20-Nov-09 7.59 7.59 7.59 7.59 0 7.59 19-Nov-09 7.65 7.65 7.65 7.65 0 7.65 18-Nov-09 7.75 7.75 7.75 7.75 0 7.75 17-Nov-09 7.76 7.76 7.76 7.76 0 7.76 16-Nov-09 7.76 7.76 7.76 7.76 0 7.76 13-Nov-09 7.64 7.64 7.64 7.64 0 7.64 12-Nov-09 7.59 7.59 7.59 7.59 0 7.59 11-Nov-09 7.68 7.68 7.68 7.68 0 7.68 10-Nov-09 7.65 7.65 7.65 7.65 0 7.65 9-Nov-09 7.65 7.65 7.65 7.65 0 7.65 6-Nov-09 7.48 7.48 7.48 7.48 0 7.48 5-Nov-09 7.48 7.48 7.48 7.48 0 7.48 4-Nov-09 7.33 7.33 7.33 7.33 0 7.33 3-Nov-09 7.32 7.32 7.32 7.32 0 7.32 2-Nov-09 7.26 7.26 7.26 7.26 0 7.26 30-Oct-09 7.23 7.23 7.23 7.23 0 7.23 29-Oct-09 7.43 7.43 7.43 7.43 0 7.43 28-Oct-09 7.24 7.24 7.24 7.24 0 7.24 27-Oct-09 7.42 7.42 7.42 7.42 0 7.42 26-Oct-09 7.45 7.45 7.45 7.45 0 7.45 23-Oct-09 7.55 7.55 7.55 7.55 0 7.55 22-Oct-09 7.66 7.66 7.66 7.66 0 7.66 21-Oct-09 7.58 7.58 7.58 7.58 0 7.58 20-Oct-09 7.64 7.64 7.64 7.64 0 7.64 19-Oct-09 7.68 7.68 7.68 7.68 0 7.68 16-Oct-09 7.62 7.62 7.62 7.62 0 7.62 15-Oct-09 7.69 7.69 7.69 7.69 0 7.69 14-Oct-09 7.67 7.67 7.67 7.67 0 7.67 13-Oct-09 7.56 7.56 7.56 7.56 0 7.56 12-Oct-09 7.56 7.56 7.56 7.56 0 7.56 9-Oct-09 7.53 7.53 7.53 7.53 0 7.53 8-Oct-09 7.49 7.49 7.49 7.49 0 7.49 7-Oct-09 7.41 7.41 7.41 7.41 0 7.41 6-Oct-09 7.41 7.41 7.41 7.41 0 7.41 5-Oct-09 7.31 7.31 7.31 7.31 0 7.31 2-Oct-09 7.19 7.19 7.19 7.19 0 7.19 1-Oct-09 7.23 7.23 7.23 7.23 0 7.23 30-Sep-09 7.42 7.42 7.42 7.42 0 7.42 29-Sep-09 7.44 7.44 7.44 7.44 0 7.44 28-Sep-09 7.46 7.46 7.46 7.46 0 7.46 25-Sep-09 7.31 7.31 7.31 7.31 0 7.31 24-Sep-09 7.37 7.37 7.37 7.37 0 7.37 23-Sep-09 7.45 7.45 7.45 7.45 0 7.45 22-Sep-09 7.53 7.53 7.53 7.53 0 7.53 21-Sep-09 7.47 7.47 7.47 7.47 0 7.47 18-Sep-09 7.53 7.53 7.53 7.53 0 7.53 17-Sep-09 7.53 7.53 7.53 7.53 0 7.53 16-Sep-09 7.56 7.56 7.56 7.56 0 7.56 15-Sep-09 7.43 7.43 7.43 7.43 0 7.43 14-Sep-09 7.37 7.37 7.37 7.37 0 7.37 11-Sep-09 7.32 7.32 7.32 7.32 0 7.32 10-Sep-09 7.31 7.31 7.31 7.31 0 7.31 9-Sep-09 7.21 7.21 7.21 7.21 0 7.21 8-Sep-09 7.14 7.14 7.14 7.14 0 7.14 4-Sep-09 7.07 7.07 7.07 7.07 0 7.07 3-Sep-09 6.98 6.98 6.98 6.98 0 6.98 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions