Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 15, 2009, 4:05AM ET - U.S. Markets open in 5 hours and 25 minutes. Dow  0.28% Nasdaq  0.00%

ING Fidelity VIP Equity-Income S (VPESX)

On Dec 14: 7.60   0.06 (0.80%)

MORE ON VPESX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 14-Dec-09 7.54 7.54 7.54 7.54 0 7.54 11-Dec-09 7.54 7.54 7.54 7.54 0 7.54 10-Dec-09 7.50 7.50 7.50 7.50 0 7.50 9-Dec-09 7.47 7.47 7.47 7.47 0 7.47 8-Dec-09 7.45 7.45 7.45 7.45 0 7.45 7-Dec-09 7.54 7.54 7.54 7.54 0 7.54 4-Dec-09 7.57 7.57 7.57 7.57 0 7.57 3-Dec-09 7.59 7.59 7.59 7.59 0 7.59 2-Dec-09 7.59 7.59 7.59 7.59 0 7.59 1-Dec-09 7.59 7.59 7.59 7.59 0 7.59 30-Nov-09 7.48 7.48 7.48 7.48 0 7.48 27-Nov-09 7.44 7.44 7.44 7.44 0 7.44 25-Nov-09 7.55 7.55 7.55 7.55 0 7.55 24-Nov-09 7.55 7.55 7.55 7.55 0 7.55 23-Nov-09 7.57 7.57 7.57 7.57 0 7.57 20-Nov-09 7.50 7.50 7.50 7.50 0 7.50 19-Nov-09 7.50 7.50 7.50 7.50 0 7.50 18-Nov-09 7.63 7.63 7.63 7.63 0 7.63 17-Nov-09 7.62 7.62 7.62 7.62 0 7.62 16-Nov-09 7.62 7.62 7.62 7.62 0 7.62 13-Nov-09 7.46 7.46 7.46 7.46 0 7.46 12-Nov-09 7.46 7.46 7.46 7.46 0 7.46 11-Nov-09 7.56 7.56 7.56 7.56 0 7.56 10-Nov-09 7.51 7.51 7.51 7.51 0 7.51 9-Nov-09 7.34 7.34 7.34 7.34 0 7.34 6-Nov-09 7.34 7.34 7.34 7.34 0 7.34 5-Nov-09 7.33 7.33 7.33 7.33 0 7.33 4-Nov-09 7.18 7.18 7.18 7.18 0 7.18 3-Nov-09 7.19 7.19 7.19 7.19 0 7.19 2-Nov-09 7.12 7.12 7.12 7.12 0 7.12 30-Oct-09 7.12 7.12 7.12 7.12 0 7.12 29-Oct-09 7.37 7.37 7.37 7.37 0 7.37 28-Oct-09 7.18 7.18 7.18 7.18 0 7.18 27-Oct-09 7.36 7.36 7.36 7.36 0 7.36 26-Oct-09 7.39 7.39 7.39 7.39 0 7.39 23-Oct-09 7.52 7.52 7.52 7.52 0 7.52 22-Oct-09 7.63 7.63 7.63 7.63 0 7.63 21-Oct-09 7.51 7.51 7.51 7.51 0 7.51 20-Oct-09 7.59 7.59 7.59 7.59 0 7.59 19-Oct-09 7.63 7.63 7.63 7.63 0 7.63 16-Oct-09 7.56 7.56 7.56 7.56 0 7.56 15-Oct-09 7.65 7.65 7.65 7.65 0 7.65 14-Oct-09 7.64 7.64 7.64 7.64 0 7.64 13-Oct-09 7.48 7.48 7.48 7.48 0 7.48 12-Oct-09 7.51 7.51 7.51 7.51 0 7.51 9-Oct-09 7.46 7.46 7.46 7.46 0 7.46 8-Oct-09 7.42 7.42 7.42 7.42 0 7.42 7-Oct-09 7.35 7.35 7.35 7.35 0 7.35 6-Oct-09 7.32 7.32 7.32 7.32 0 7.32 5-Oct-09 7.21 7.21 7.21 7.21 0 7.21 2-Oct-09 7.06 7.06 7.06 7.06 0 7.06 1-Oct-09 7.12 7.12 7.12 7.12 0 7.12 30-Sep-09 7.33 7.33 7.33 7.33 0 7.33 29-Sep-09 7.37 7.37 7.37 7.37 0 7.37 28-Sep-09 7.37 7.37 7.37 7.37 0 7.37 25-Sep-09 7.23 7.23 7.23 7.23 0 7.23 24-Sep-09 7.28 7.28 7.28 7.28 0 7.28 23-Sep-09 7.38 7.38 7.38 7.38 0 7.38 22-Sep-09 7.46 7.46 7.46 7.46 0 7.46 21-Sep-09 7.38 7.38 7.38 7.38 0 7.38 18-Sep-09 7.43 7.43 7.43 7.43 0 7.43 17-Sep-09 7.41 7.41 7.41 7.41 0 7.41 16-Sep-09 7.45 7.45 7.45 7.45 0 7.45 15-Sep-09 7.33 7.33 7.33 7.33 0 7.33 14-Sep-09 7.28 7.28 7.28 7.28 0 7.28 11-Sep-09 7.23 7.23 7.23 7.23 0 7.23 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions