Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Wednesday, December 30, 2009, 6:12PM ET - U.S. Markets Closed. Dow Up 0.03% Nasdaq Up 0.13%
Vantagepoint 500 Stock Index I (VPFIX)On Dec 30: 8.90  Up 0.01 (0.11%)  
MORE ON VPFIX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
29-Dec-098.898.898.898.8908.89
28-Dec-098.908.908.908.9008.90
24-Dec-098.898.898.898.8908.89
23-Dec-098.858.858.858.8508.85
22-Dec-098.838.838.838.8308.83
21-Dec-098.798.798.798.7908.79
18-Dec-098.708.708.708.7008.70
17-Dec-098.828.828.828.8208.82
16-Dec-098.938.938.938.9308.93
15-Dec-098.918.918.918.9108.91
14-Dec-098.968.968.968.9608.96
11-Dec-098.908.908.908.9008.90
10-Dec-098.878.878.878.8708.87
9-Dec-098.828.828.828.8208.82
8-Dec-098.788.788.788.7808.78
7-Dec-098.878.878.878.8708.87
4-Dec-098.908.908.908.9008.90
3-Dec-098.858.858.858.8508.85
2-Dec-098.928.928.928.9208.92
1-Dec-098.928.928.928.9208.92
30-Nov-098.818.818.818.8108.81
27-Nov-098.788.788.788.7808.78
25-Nov-098.938.938.938.9308.93
24-Nov-098.898.898.898.8908.89
23-Nov-098.898.898.898.8908.89
20-Nov-098.778.778.778.7708.77
19-Nov-098.808.808.808.8008.80
18-Nov-098.928.928.928.9208.92
17-Nov-098.928.928.928.9208.92
16-Nov-098.918.918.918.9108.91
13-Nov-098.788.788.788.7808.78
12-Nov-098.738.738.738.7308.73
11-Nov-098.828.828.828.8208.82
10-Nov-098.788.788.788.7808.78
9-Nov-098.788.788.788.7808.78
6-Nov-098.598.598.598.5908.59
5-Nov-098.568.568.568.5608.56
4-Nov-098.408.408.408.4008.40
3-Nov-098.398.398.398.3908.39
2-Nov-098.378.378.378.3708.37
30-Oct-098.328.328.328.3208.32
29-Oct-098.558.558.558.5508.55
28-Oct-098.378.378.378.3708.37
27-Oct-098.538.538.538.5308.53
26-Oct-098.568.568.568.5608.56
23-Oct-098.668.668.668.6608.66
22-Oct-098.778.778.778.7708.77
21-Oct-098.688.688.688.6808.68
20-Oct-098.758.758.758.7508.75
19-Oct-098.818.818.818.8108.81
16-Oct-098.738.738.738.7308.73
15-Oct-098.808.808.808.8008.80
14-Oct-098.768.768.768.7608.76
13-Oct-098.618.618.618.6108.61
12-Oct-098.638.638.638.6308.63
9-Oct-098.598.598.598.5908.59
8-Oct-098.558.558.558.5508.55
7-Oct-098.488.488.488.4808.48
6-Oct-098.468.468.468.4608.46
5-Oct-098.348.348.348.3408.34
2-Oct-098.228.228.228.2208.22
1-Oct-098.268.268.268.2608.26
30-Sep-098.478.478.478.4708.47
29-Sep-098.508.508.508.5008.50
28-Sep-098.528.528.528.5208.52
25-Sep-098.378.378.378.3708.37
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions