Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Thursday, December 10, 2009, 1:56AM ET - U.S. Markets open in 7 hours and 34 minutes. Dow Up 0.50% Nasdaq Up 0.49%
ING Fidelity VIP Growth Adv (VPGAX)On Dec 9: 8.66  Up 0.03 (0.35%)  
MORE ON VPGAX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
9-Dec-098.638.638.638.6308.63
8-Dec-098.638.638.638.6308.63
7-Dec-098.708.708.708.7008.70
4-Dec-098.728.728.728.7208.72
3-Dec-098.738.738.738.7308.73
2-Dec-098.738.738.738.7308.73
1-Dec-098.728.728.728.7208.72
30-Nov-098.598.598.598.5908.59
27-Nov-098.558.558.558.5508.55
25-Nov-098.658.658.658.6508.65
24-Nov-098.658.658.658.6508.65
23-Nov-098.668.668.668.6608.66
20-Nov-098.588.588.588.5808.58
19-Nov-098.588.588.588.5808.58
18-Nov-098.728.728.728.7208.72
17-Nov-098.748.748.748.7408.74
16-Nov-098.758.758.758.7508.75
13-Nov-098.538.538.538.5308.53
12-Nov-098.538.538.538.5308.53
11-Nov-098.628.628.628.6208.62
10-Nov-098.578.578.578.5708.57
9-Nov-098.408.408.408.4008.40
6-Nov-098.408.408.408.4008.40
5-Nov-098.398.398.398.3908.39
4-Nov-098.198.198.198.1908.19
3-Nov-098.188.188.188.1808.18
2-Nov-098.098.098.098.0908.09
30-Oct-098.098.098.098.0908.09
29-Oct-098.338.338.338.3308.33
28-Oct-098.148.148.148.1408.14
27-Oct-098.378.378.378.3708.37
26-Oct-098.458.458.458.4508.45
23-Oct-098.558.558.558.5508.55
22-Oct-098.698.698.698.6908.69
21-Oct-098.618.618.618.6108.61
20-Oct-098.698.698.698.6908.69
19-Oct-098.748.748.748.7408.74
16-Oct-098.658.658.658.6508.65
15-Oct-098.718.718.718.7108.71
14-Oct-098.708.708.708.7008.70
13-Oct-098.538.538.538.5308.53
12-Oct-098.548.548.548.5408.54
9-Oct-098.518.518.518.5108.51
8-Oct-098.448.448.448.4408.44
7-Oct-098.388.388.388.3808.38
6-Oct-098.358.358.358.3508.35
5-Oct-098.228.228.228.2208.22
2-Oct-098.188.188.188.1808.18
1-Oct-098.158.158.158.1508.15
30-Sep-098.428.428.428.4208.42
29-Sep-098.448.448.448.4408.44
28-Sep-098.448.448.448.4408.44
25-Sep-098.298.298.298.2908.29
24-Sep-098.368.368.368.3608.36
23-Sep-098.468.468.468.4608.46
22-Sep-098.558.558.558.5508.55
21-Sep-098.528.528.528.5208.52
18-Sep-098.528.528.528.5208.52
17-Sep-098.508.508.508.5008.50
16-Sep-098.538.538.538.5308.53
15-Sep-098.408.408.408.4008.40
14-Sep-098.368.368.368.3608.36
11-Sep-098.338.338.338.3308.33
10-Sep-098.338.338.338.3308.33
9-Sep-098.258.258.258.2508.25
8-Sep-098.178.178.178.1708.17
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions