Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Wednesday, December 23, 2009, 10:47AM ET - U.S. Markets close in 5 hours and 13 minutes. Dow Down 0.08% Nasdaq Up 0.29%
Vantagepoint Growth & Income (VPGIX)On Dec 22: 8.50  Up 0.03 (0.35%)  
MORE ON VPGIX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
22-Dec-098.508.508.508.5008.50
21-Dec-098.478.478.478.4708.47
18-Dec-098.378.378.378.3708.37
17-Dec-098.438.438.438.4308.43
16-Dec-098.528.528.528.5208.52
15-Dec-098.528.528.528.5208.52
14-Dec-098.568.568.568.5608.56
11-Dec-098.518.518.518.5108.51
10-Dec-098.498.498.498.4908.49
9-Dec-098.438.438.438.4308.43
8-Dec-098.408.408.408.4008.40
7-Dec-098.488.488.488.4808.48
4-Dec-098.498.498.498.4908.49
3-Dec-098.448.448.448.4408.44
2-Dec-098.538.538.538.5308.53
1-Dec-098.518.518.518.5108.51
30-Nov-098.418.418.418.4108.41
27-Nov-098.398.398.398.3908.39
25-Nov-098.528.528.528.5208.52
24-Nov-098.488.488.488.4808.48
23-Nov-098.498.498.498.4908.49
20-Nov-098.388.388.388.3808.38
19-Nov-098.418.418.418.4108.41
18-Nov-098.518.518.518.5108.51
17-Nov-098.528.528.528.5208.52
16-Nov-098.518.518.518.5108.51
13-Nov-098.418.418.418.4108.41
12-Nov-098.368.368.368.3608.36
11-Nov-098.438.438.438.4308.43
10-Nov-098.398.398.398.3908.39
9-Nov-098.398.398.398.3908.39
6-Nov-098.218.218.218.2108.21
5-Nov-098.198.198.198.1908.19
4-Nov-098.048.048.048.0408.04
3-Nov-098.028.028.028.0208.02
2-Nov-098.018.018.018.0108.01
30-Oct-097.947.947.947.9407.94
29-Oct-098.168.168.168.1608.16
28-Oct-097.997.997.997.9907.99
27-Oct-098.158.158.158.1508.15
26-Oct-098.188.188.188.1808.18
23-Oct-098.278.278.278.2708.27
22-Oct-098.358.358.358.3508.35
21-Oct-098.258.258.258.2508.25
20-Oct-098.328.328.328.3208.32
19-Oct-098.368.368.368.3608.36
16-Oct-098.288.288.288.2808.28
15-Oct-098.348.348.348.3408.34
14-Oct-098.308.308.308.3008.30
13-Oct-098.158.158.158.1508.15
12-Oct-098.178.178.178.1708.17
9-Oct-098.138.138.138.1308.13
8-Oct-098.098.098.098.0908.09
7-Oct-098.018.018.018.0108.01
6-Oct-097.997.997.997.9907.99
5-Oct-097.897.897.897.8907.89
2-Oct-097.797.797.797.7907.79
1-Oct-097.837.837.837.8307.83
30-Sep-098.028.028.028.0208.02
29-Sep-098.048.048.048.0408.04
28-Sep-098.068.068.068.0608.06
25-Sep-097.927.927.927.9207.92
24-Sep-097.977.977.977.9707.97
23-Sep-098.058.058.058.0508.05
22-Sep-098.138.138.138.1308.13
21-Sep-098.088.088.088.0808.08
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions