Finance Home - My Yahoo - Yahoo! - Help

Monday, December 7, 2009, 10:49PM ET - U.S. Markets Closed. Dow  0.01% Nasdaq  0.22%

Vantagepoint Growth (VPGRX)

On Dec 7: 7.60   0.02 (0.26%)

MORE ON VPGRX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 7-Dec-09 7.60 7.60 7.60 7.60 0 7.60 4-Dec-09 7.62 7.62 7.62 7.62 0 7.62 3-Dec-09 7.60 7.60 7.60 7.60 0 7.60 2-Dec-09 7.67 7.67 7.67 7.67 0 7.67 1-Dec-09 7.66 7.66 7.66 7.66 0 7.66 30-Nov-09 7.57 7.57 7.57 7.57 0 7.57 27-Nov-09 7.54 7.54 7.54 7.54 0 7.54 25-Nov-09 7.66 7.66 7.66 7.66 0 7.66 24-Nov-09 7.62 7.62 7.62 7.62 0 7.62 23-Nov-09 7.63 7.63 7.63 7.63 0 7.63 20-Nov-09 7.54 7.54 7.54 7.54 0 7.54 19-Nov-09 7.57 7.57 7.57 7.57 0 7.57 18-Nov-09 7.66 7.66 7.66 7.66 0 7.66 17-Nov-09 7.68 7.68 7.68 7.68 0 7.68 16-Nov-09 7.66 7.66 7.66 7.66 0 7.66 13-Nov-09 7.57 7.57 7.57 7.57 0 7.57 12-Nov-09 7.51 7.51 7.51 7.51 0 7.51 11-Nov-09 7.59 7.59 7.59 7.59 0 7.59 10-Nov-09 7.55 7.55 7.55 7.55 0 7.55 9-Nov-09 7.55 7.55 7.55 7.55 0 7.55 6-Nov-09 7.39 7.39 7.39 7.39 0 7.39 5-Nov-09 7.36 7.36 7.36 7.36 0 7.36 4-Nov-09 7.24 7.24 7.24 7.24 0 7.24 3-Nov-09 7.21 7.21 7.21 7.21 0 7.21 2-Nov-09 7.19 7.19 7.19 7.19 0 7.19 30-Oct-09 7.14 7.14 7.14 7.14 0 7.14 29-Oct-09 7.33 7.33 7.33 7.33 0 7.33 28-Oct-09 7.17 7.17 7.17 7.17 0 7.17 27-Oct-09 7.33 7.33 7.33 7.33 0 7.33 26-Oct-09 7.38 7.38 7.38 7.38 0 7.38 23-Oct-09 7.46 7.46 7.46 7.46 0 7.46 22-Oct-09 7.52 7.52 7.52 7.52 0 7.52 21-Oct-09 7.45 7.45 7.45 7.45 0 7.45 20-Oct-09 7.49 7.49 7.49 7.49 0 7.49 19-Oct-09 7.54 7.54 7.54 7.54 0 7.54 16-Oct-09 7.48 7.48 7.48 7.48 0 7.48 15-Oct-09 7.53 7.53 7.53 7.53 0 7.53 14-Oct-09 7.51 7.51 7.51 7.51 0 7.51 13-Oct-09 7.40 7.40 7.40 7.40 0 7.40 12-Oct-09 7.40 7.40 7.40 7.40 0 7.40 9-Oct-09 7.38 7.38 7.38 7.38 0 7.38 8-Oct-09 7.34 7.34 7.34 7.34 0 7.34 7-Oct-09 7.28 7.28 7.28 7.28 0 7.28 6-Oct-09 7.23 7.23 7.23 7.23 0 7.23 5-Oct-09 7.13 7.13 7.13 7.13 0 7.13 2-Oct-09 7.05 7.05 7.05 7.05 0 7.05 1-Oct-09 7.07 7.07 7.07 7.07 0 7.07 30-Sep-09 7.25 7.25 7.25 7.25 0 7.25 29-Sep-09 7.26 7.26 7.26 7.26 0 7.26 28-Sep-09 7.28 7.28 7.28 7.28 0 7.28 25-Sep-09 7.17 7.17 7.17 7.17 0 7.17 24-Sep-09 7.23 7.23 7.23 7.23 0 7.23 23-Sep-09 7.30 7.30 7.30 7.30 0 7.30 22-Sep-09 7.37 7.37 7.37 7.37 0 7.37 21-Sep-09 7.32 7.32 7.32 7.32 0 7.32 18-Sep-09 7.32 7.32 7.32 7.32 0 7.32 17-Sep-09 7.31 7.31 7.31 7.31 0 7.31 16-Sep-09 7.32 7.32 7.32 7.32 0 7.32 15-Sep-09 7.21 7.21 7.21 7.21 0 7.21 14-Sep-09 7.17 7.17 7.17 7.17 0 7.17 11-Sep-09 7.15 7.15 7.15 7.15 0 7.15 10-Sep-09 7.14 7.14 7.14 7.14 0 7.14 9-Sep-09 7.06 7.06 7.06 7.06 0 7.06 8-Sep-09 7.01 7.01 7.01 7.01 0 7.01 4-Sep-09 6.93 6.93 6.93 6.93 0 6.93 3-Sep-09 6.84 6.84 6.84 6.84 0 6.84 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions