Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Thursday, December 17, 2009, 9:31AM ET - U.S. Markets close in 6 hours and 29 minutes. Dow Down 0.51% Nasdaq Down 0.66%
ING Fidelity VIP Growth S (VPGSX)On Dec 16: 8.84  Up 0.04 (0.45%)  
MORE ON VPGSX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
16-Dec-098.808.808.808.8008.80
15-Dec-098.808.808.808.8008.80
14-Dec-098.848.848.848.8408.84
11-Dec-098.748.748.748.7408.74
10-Dec-098.748.748.748.7408.74
9-Dec-098.698.698.698.6908.69
8-Dec-098.668.668.668.6608.66
7-Dec-098.748.748.748.7408.74
4-Dec-098.768.768.768.7608.76
3-Dec-098.778.778.778.7708.77
2-Dec-098.778.778.778.7708.77
1-Dec-098.758.758.758.7508.75
30-Nov-098.628.628.628.6208.62
27-Nov-098.598.598.598.5908.59
25-Nov-098.688.688.688.6808.68
24-Nov-098.688.688.688.6808.68
23-Nov-098.708.708.708.7008.70
20-Nov-098.618.618.618.6108.61
19-Nov-098.618.618.618.6108.61
18-Nov-098.768.768.768.7608.76
17-Nov-098.788.788.788.7808.78
16-Nov-098.798.798.798.7908.79
13-Nov-098.568.568.568.5608.56
12-Nov-098.568.568.568.5608.56
11-Nov-098.658.658.658.6508.65
10-Nov-098.608.608.608.6008.60
9-Nov-098.438.438.438.4308.43
6-Nov-098.438.438.438.4308.43
5-Nov-098.428.428.428.4208.42
4-Nov-098.228.228.228.2208.22
3-Nov-098.218.218.218.2108.21
2-Nov-098.128.128.128.1208.12
30-Oct-098.128.128.128.1208.12
29-Oct-098.368.368.368.3608.36
28-Oct-098.178.178.178.1708.17
27-Oct-098.408.408.408.4008.40
26-Oct-098.488.488.488.4808.48
23-Oct-098.588.588.588.5808.58
22-Oct-098.728.728.728.7208.72
21-Oct-098.648.648.648.6408.64
20-Oct-098.728.728.728.7208.72
19-Oct-098.778.778.778.7708.77
16-Oct-098.688.688.688.6808.68
15-Oct-098.748.748.748.7408.74
14-Oct-098.738.738.738.7308.73
13-Oct-098.568.568.568.5608.56
12-Oct-098.578.578.578.5708.57
9-Oct-098.548.548.548.5408.54
8-Oct-098.478.478.478.4708.47
7-Oct-098.418.418.418.4108.41
6-Oct-098.388.388.388.3808.38
5-Oct-098.258.258.258.2508.25
2-Oct-098.218.218.218.2108.21
1-Oct-098.188.188.188.1808.18
30-Sep-098.458.458.458.4508.45
29-Sep-098.478.478.478.4708.47
28-Sep-098.478.478.478.4708.47
25-Sep-098.328.328.328.3208.32
24-Sep-098.388.388.388.3808.38
23-Sep-098.498.498.498.4908.49
22-Sep-098.588.588.588.5808.58
21-Sep-098.558.558.558.5508.55
18-Sep-098.558.558.558.5508.55
17-Sep-098.538.538.538.5308.53
16-Sep-098.568.568.568.5608.56
15-Sep-098.428.428.428.4208.42
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions