Finance Home - My Yahoo - Yahoo! - Help

Monday, December 7, 2009, 3:59PM ET - U.S. Markets close in 1 min.. Dow  0.00% Nasdaq  0.26%

Vantagepoint Low Duration Bond (VPIPX)

On Dec 4: 9.95   0.01 (0.10%)

MORE ON VPIPX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 9.95 9.95 9.95 9.95 0 9.95 3-Dec-09 9.96 9.96 9.96 9.96 0 9.96 2-Dec-09 9.97 9.97 9.97 9.97 0 9.97 1-Dec-09 9.98 9.98 9.98 9.98 0 9.98 30-Nov-09 9.98 9.98 9.98 9.98 0 9.98 27-Nov-09 10.00 10.00 10.00 10.00 0 10.00 25-Nov-09 9.99 9.99 9.99 9.99 0 9.99 24-Nov-09 9.99 9.99 9.99 9.99 0 9.99 23-Nov-09 9.98 9.98 9.98 9.98 0 9.98 20-Nov-09 9.98 9.98 9.98 9.98 0 9.98 19-Nov-09 9.98 9.98 9.98 9.98 0 9.98 18-Nov-09 9.97 9.97 9.97 9.97 0 9.97 17-Nov-09 9.98 9.98 9.98 9.98 0 9.98 16-Nov-09 9.97 9.97 9.97 9.97 0 9.97 13-Nov-09 9.96 9.96 9.96 9.96 0 9.96 12-Nov-09 9.96 9.96 9.96 9.96 0 9.96 11-Nov-09 9.95 9.95 9.95 9.95 0 9.95 10-Nov-09 9.95 9.95 9.95 9.95 0 9.95 9-Nov-09 9.95 9.95 9.95 9.95 0 9.95 6-Nov-09 9.95 9.95 9.95 9.95 0 9.95 5-Nov-09 9.94 9.94 9.94 9.94 0 9.94 4-Nov-09 9.94 9.94 9.94 9.94 0 9.94 3-Nov-09 9.94 9.94 9.94 9.94 0 9.94 2-Nov-09 9.94 9.94 9.94 9.94 0 9.94 30-Oct-09 9.95 9.95 9.95 9.95 0 9.95 30-Oct-09 $ 0.024 Dividend 29-Oct-09 9.95 9.95 9.95 9.95 0 9.93 28-Oct-09 9.96 9.96 9.96 9.96 0 9.94 27-Oct-09 9.95 9.95 9.95 9.95 0 9.93 26-Oct-09 9.93 9.93 9.93 9.93 0 9.91 23-Oct-09 9.94 9.94 9.94 9.94 0 9.92 22-Oct-09 9.94 9.94 9.94 9.94 0 9.92 21-Oct-09 9.94 9.94 9.94 9.94 0 9.92 20-Oct-09 9.94 9.94 9.94 9.94 0 9.92 19-Oct-09 9.93 9.93 9.93 9.93 0 9.91 16-Oct-09 9.93 9.93 9.93 9.93 0 9.91 15-Oct-09 9.93 9.93 9.93 9.93 0 9.91 14-Oct-09 9.93 9.93 9.93 9.93 0 9.91 13-Oct-09 9.93 9.93 9.93 9.93 0 9.91 12-Oct-09 9.92 9.92 9.92 9.92 0 9.90 9-Oct-09 9.92 9.92 9.92 9.92 0 9.90 8-Oct-09 9.94 9.94 9.94 9.94 0 9.92 7-Oct-09 9.95 9.95 9.95 9.95 0 9.93 6-Oct-09 9.94 9.94 9.94 9.94 0 9.92 5-Oct-09 9.93 9.93 9.93 9.93 0 9.91 2-Oct-09 9.93 9.93 9.93 9.93 0 9.91 1-Oct-09 9.93 9.93 9.93 9.93 0 9.91 30-Sep-09 9.92 9.92 9.92 9.92 0 9.90 30-Sep-09 $ 0.024 Dividend 29-Sep-09 9.94 9.94 9.94 9.94 0 9.89 28-Sep-09 9.94 9.94 9.94 9.94 0 9.89 25-Sep-09 9.94 9.94 9.94 9.94 0 9.89 24-Sep-09 9.94 9.94 9.94 9.94 0 9.89 23-Sep-09 9.93 9.93 9.93 9.93 0 9.88 22-Sep-09 9.92 9.92 9.92 9.92 0 9.87 21-Sep-09 9.91 9.91 9.91 9.91 0 9.86 18-Sep-09 9.91 9.91 9.91 9.91 0 9.86 17-Sep-09 9.92 9.92 9.92 9.92 0 9.87 16-Sep-09 9.91 9.91 9.91 9.91 0 9.86 15-Sep-09 9.90 9.90 9.90 9.90 0 9.85 14-Sep-09 9.90 9.90 9.90 9.90 0 9.85 11-Sep-09 9.91 9.91 9.91 9.91 0 9.86 10-Sep-09 9.91 9.91 9.91 9.91 0 9.86 9-Sep-09 9.89 9.89 9.89 9.89 0 9.84 8-Sep-09 9.88 9.88 9.88 9.88 0 9.83 4-Sep-09 9.88 9.88 9.88 9.88 0 9.83 3-Sep-09 9.88 9.88 9.88 9.88 0 9.83 2-Sep-09 9.88 9.88 9.88 9.88 0 9.83 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions