VPLGX: Historical Prices for VANTAGEPOINT MODEL PORTF LONG-T

Date	Open	High	Low	Close	Volume	Adj Close*
4-Dec-09	19.42	19.42	19.42	19.42	0	19.42
3-Dec-09	19.35	19.35	19.35	19.35	0	19.35
2-Dec-09	19.47	19.47	19.47	19.47	0	19.47
1-Dec-09	19.44	19.44	19.44	19.44	0	19.44
30-Nov-09	19.23	19.23	19.23	19.23	0	19.23
27-Nov-09	19.18	19.18	19.18	19.18	0	19.18
25-Nov-09	19.45	19.45	19.45	19.45	0	19.45
24-Nov-09	19.33	19.33	19.33	19.33	0	19.33
23-Nov-09	19.36	19.36	19.36	19.36	0	19.36
20-Nov-09	19.15	19.15	19.15	19.15	0	19.15
19-Nov-09	19.22	19.22	19.22	19.22	0	19.22
18-Nov-09	19.44	19.44	19.44	19.44	0	19.44
17-Nov-09	19.47	19.47	19.47	19.47	0	19.47
16-Nov-09	19.48	19.48	19.48	19.48	0	19.48
13-Nov-09	19.24	19.24	19.24	19.24	0	19.24
12-Nov-09	19.12	19.12	19.12	19.12	0	19.12
11-Nov-09	19.29	19.29	19.29	19.29	0	19.29
10-Nov-09	19.21	19.21	19.21	19.21	0	19.21
9-Nov-09	19.23	19.23	19.23	19.23	0	19.23
6-Nov-09	18.90	18.90	18.90	18.90	0	18.90
5-Nov-09	18.88	18.88	18.88	18.88	0	18.88
4-Nov-09	18.62	18.62	18.62	18.62	0	18.62
3-Nov-09	18.57	18.57	18.57	18.57	0	18.57
2-Nov-09	18.52	18.52	18.52	18.52	0	18.52
30-Oct-09	18.45	18.45	18.45	18.45	0	18.45
29-Oct-09	18.81	18.81	18.81	18.81	0	18.81
28-Oct-09	18.48	18.48	18.48	18.48	0	18.48
27-Oct-09	18.82	18.82	18.82	18.82	0	18.82
26-Oct-09	18.90	18.90	18.90	18.90	0	18.90
23-Oct-09	19.09	19.09	19.09	19.09	0	19.09
22-Oct-09	19.28	19.28	19.28	19.28	0	19.28
21-Oct-09	19.13	19.13	19.13	19.13	0	19.13
20-Oct-09	19.25	19.25	19.25	19.25	0	19.25
19-Oct-09	19.33	19.33	19.33	19.33	0	19.33
16-Oct-09	19.18	19.18	19.18	19.18	0	19.18
15-Oct-09	19.31	19.31	19.31	19.31	0	19.31
14-Oct-09	19.28	19.28	19.28	19.28	0	19.28
13-Oct-09	19.05	19.05	19.05	19.05	0	19.05
12-Oct-09	19.05	19.05	19.05	19.05	0	19.05
9-Oct-09	19.00	19.00	19.00	19.00	0	19.00
8-Oct-09	18.95	18.95	18.95	18.95	0	18.95
7-Oct-09	18.79	18.79	18.79	18.79	0	18.79
6-Oct-09	18.75	18.75	18.75	18.75	0	18.75
5-Oct-09	18.55	18.55	18.55	18.55	0	18.55
2-Oct-09	18.34	18.34	18.34	18.34	0	18.34
1-Oct-09	18.43	18.43	18.43	18.43	0	18.43
30-Sep-09	18.79	18.79	18.79	18.79	0	18.79
29-Sep-09	18.81	18.81	18.81	18.81	0	18.81
28-Sep-09	18.85	18.85	18.85	18.85	0	18.85
25-Sep-09	18.59	18.59	18.59	18.59	0	18.59
24-Sep-09	18.69	18.69	18.69	18.69	0	18.69
23-Sep-09	18.87	18.87	18.87	18.87	0	18.87
22-Sep-09	19.01	19.01	19.01	19.01	0	19.01
21-Sep-09	18.88	18.88	18.88	18.88	0	18.88
18-Sep-09	18.95	18.95	18.95	18.95	0	18.95
17-Sep-09	18.95	18.95	18.95	18.95	0	18.95
16-Sep-09	19.00	19.00	19.00	19.00	0	19.00
15-Sep-09	18.73	18.73	18.73	18.73	0	18.73
14-Sep-09	18.59	18.59	18.59	18.59	0	18.59
11-Sep-09	18.59	18.59	18.59	18.59	0	18.59
10-Sep-09	18.57	18.57	18.57	18.57	0	18.57
9-Sep-09	18.40	18.40	18.40	18.40	0	18.40
8-Sep-09	18.27	18.27	18.27	18.27	0	18.27
4-Sep-09	18.09	18.09	18.09	18.09	0	18.09
3-Sep-09	17.91	17.91	17.91	17.91	0	17.91
2-Sep-09	17.79	17.79	17.79	17.79	0	17.79
* Close price adjusted for dividends and splits.

First | Prev | Next | Last

Download To Spreadsheet

Add to Portfolio

Set Alert

Email to a Friend

•	Stock Screener	•	Splits
•	Mergers & Acquisitions