Finance Home - My Yahoo - Yahoo! - Help

Thursday, January 7, 2010, 8:45PM ET - U.S. Markets Closed. Dow  0.31% Nasdaq  0.05%

Vantagepoint Broad Market Index I (VPMIX)

On Jan 7: 9.71   0.04 (0.41%)

MORE ON VPMIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 7-Jan-10 9.67 9.67 9.67 9.67 0 9.67 6-Jan-10 9.67 9.67 9.67 9.67 0 9.67 5-Jan-10 9.63 9.63 9.63 9.63 0 9.63 4-Jan-10 9.63 9.63 9.63 9.63 0 9.63 31-Dec-09 9.47 9.47 9.47 9.47 0 9.47 30-Dec-09 9.57 9.57 9.57 9.57 0 9.57 29-Dec-09 9.57 9.57 9.57 9.57 0 9.57 28-Dec-09 9.58 9.58 9.58 9.58 0 9.58 24-Dec-09 9.57 9.57 9.57 9.57 0 9.57 23-Dec-09 9.52 9.52 9.52 9.52 0 9.52 22-Dec-09 9.49 9.49 9.49 9.49 0 9.49 21-Dec-09 9.44 9.44 9.44 9.44 0 9.44 18-Dec-09 9.35 9.35 9.35 9.35 0 9.35 17-Dec-09 9.43 9.43 9.43 9.43 0 9.43 16-Dec-09 9.54 9.54 9.54 9.54 0 9.54 15-Dec-09 9.52 9.52 9.52 9.52 0 9.52 14-Dec-09 9.57 9.57 9.57 9.57 0 9.57 11-Dec-09 9.49 9.49 9.49 9.49 0 9.49 10-Dec-09 9.45 9.45 9.45 9.45 0 9.45 9-Dec-09 9.40 9.40 9.40 9.40 0 9.40 8-Dec-09 9.37 9.37 9.37 9.37 0 9.37 7-Dec-09 9.47 9.47 9.47 9.47 0 9.47 4-Dec-09 9.49 9.49 9.49 9.49 0 9.49 3-Dec-09 9.42 9.42 9.42 9.42 0 9.42 2-Dec-09 9.50 9.50 9.50 9.50 0 9.50 1-Dec-09 9.49 9.49 9.49 9.49 0 9.49 30-Nov-09 9.37 9.37 9.37 9.37 0 9.37 27-Nov-09 9.33 9.33 9.33 9.33 0 9.33 25-Nov-09 9.50 9.50 9.50 9.50 0 9.50 24-Nov-09 9.46 9.46 9.46 9.46 0 9.46 23-Nov-09 9.47 9.47 9.47 9.47 0 9.47 20-Nov-09 9.34 9.34 9.34 9.34 0 9.34 19-Nov-09 9.38 9.38 9.38 9.38 0 9.38 18-Nov-09 9.51 9.51 9.51 9.51 0 9.51 17-Nov-09 9.52 9.52 9.52 9.52 0 9.52 16-Nov-09 9.51 9.51 9.51 9.51 0 9.51 13-Nov-09 9.37 9.37 9.37 9.37 0 9.37 12-Nov-09 9.31 9.31 9.31 9.31 0 9.31 11-Nov-09 9.41 9.41 9.41 9.41 0 9.41 10-Nov-09 9.36 9.36 9.36 9.36 0 9.36 9-Nov-09 9.37 9.37 9.37 9.37 0 9.37 6-Nov-09 9.17 9.17 9.17 9.17 0 9.17 5-Nov-09 9.15 9.15 9.15 9.15 0 9.15 4-Nov-09 8.97 8.97 8.97 8.97 0 8.97 3-Nov-09 8.97 8.97 8.97 8.97 0 8.97 2-Nov-09 8.93 8.93 8.93 8.93 0 8.93 30-Oct-09 8.88 8.88 8.88 8.88 0 8.88 29-Oct-09 9.13 9.13 9.13 9.13 0 9.13 28-Oct-09 8.93 8.93 8.93 8.93 0 8.93 27-Oct-09 9.13 9.13 9.13 9.13 0 9.13 26-Oct-09 9.17 9.17 9.17 9.17 0 9.17 23-Oct-09 9.28 9.28 9.28 9.28 0 9.28 22-Oct-09 9.40 9.40 9.40 9.40 0 9.40 21-Oct-09 9.30 9.30 9.30 9.30 0 9.30 20-Oct-09 9.38 9.38 9.38 9.38 0 9.38 19-Oct-09 9.45 9.45 9.45 9.45 0 9.45 16-Oct-09 9.36 9.36 9.36 9.36 0 9.36 15-Oct-09 9.44 9.44 9.44 9.44 0 9.44 14-Oct-09 9.40 9.40 9.40 9.40 0 9.40 13-Oct-09 9.27 9.27 9.27 9.27 0 9.27 12-Oct-09 9.27 9.27 9.27 9.27 0 9.27 9-Oct-09 9.23 9.23 9.23 9.23 0 9.23 8-Oct-09 9.18 9.18 9.18 9.18 0 9.18 7-Oct-09 9.10 9.10 9.10 9.10 0 9.10 6-Oct-09 9.07 9.07 9.07 9.07 0 9.07 5-Oct-09 8.95 8.95 8.95 8.95 0 8.95 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions