Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 3, 2009, 6:57AM ET - U.S. Markets open in 2 hours and 33 minutes. Dow  0.18% Nasdaq  0.00%

Vantagepoint Mid/Small Company Index II (VPMSX)

On Dec 2: 11.40   0.09 (0.80%)

MORE ON VPMSX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 2-Dec-09 11.40 11.40 11.40 11.40 0 11.40 1-Dec-09 11.31 11.31 11.31 11.31 0 11.31 30-Nov-09 11.14 11.14 11.14 11.14 0 11.14 27-Nov-09 11.10 11.10 11.10 11.10 0 11.10 25-Nov-09 11.34 11.34 11.34 11.34 0 11.34 24-Nov-09 11.29 11.29 11.29 11.29 0 11.29 23-Nov-09 11.33 11.33 11.33 11.33 0 11.33 20-Nov-09 11.20 11.20 11.20 11.20 0 11.20 19-Nov-09 11.25 11.25 11.25 11.25 0 11.25 18-Nov-09 11.46 11.46 11.46 11.46 0 11.46 17-Nov-09 11.50 11.50 11.50 11.50 0 11.50 16-Nov-09 11.50 11.50 11.50 11.50 0 11.50 13-Nov-09 11.27 11.27 11.27 11.27 0 11.27 12-Nov-09 11.17 11.17 11.17 11.17 0 11.17 11-Nov-09 11.36 11.36 11.36 11.36 0 11.36 10-Nov-09 11.28 11.28 11.28 11.28 0 11.28 9-Nov-09 11.32 11.32 11.32 11.32 0 11.32 6-Nov-09 11.08 11.08 11.08 11.08 0 11.08 5-Nov-09 11.09 11.09 11.09 11.09 0 11.09 4-Nov-09 10.82 10.82 10.82 10.82 0 10.82 3-Nov-09 10.88 10.88 10.88 10.88 0 10.88 2-Nov-09 10.73 10.73 10.73 10.73 0 10.73 30-Oct-09 10.70 10.70 10.70 10.70 0 10.70 29-Oct-09 11.01 11.01 11.01 11.01 0 11.01 28-Oct-09 10.76 10.76 10.76 10.76 0 10.76 27-Oct-09 11.13 11.13 11.13 11.13 0 11.13 26-Oct-09 11.25 11.25 11.25 11.25 0 11.25 23-Oct-09 11.40 11.40 11.40 11.40 0 11.40 22-Oct-09 11.59 11.59 11.59 11.59 0 11.59 21-Oct-09 11.46 11.46 11.46 11.46 0 11.46 20-Oct-09 11.59 11.59 11.59 11.59 0 11.59 19-Oct-09 11.72 11.72 11.72 11.72 0 11.72 16-Oct-09 11.60 11.60 11.60 11.60 0 11.60 15-Oct-09 11.73 11.73 11.73 11.73 0 11.73 14-Oct-09 11.71 11.71 11.71 11.71 0 11.71 13-Oct-09 11.50 11.50 11.50 11.50 0 11.50 12-Oct-09 11.54 11.54 11.54 11.54 0 11.54 9-Oct-09 11.52 11.52 11.52 11.52 0 11.52 8-Oct-09 11.43 11.43 11.43 11.43 0 11.43 7-Oct-09 11.30 11.30 11.30 11.30 0 11.30 6-Oct-09 11.28 11.28 11.28 11.28 0 11.28 5-Oct-09 11.12 11.12 11.12 11.12 0 11.12 2-Oct-09 10.91 10.91 10.91 10.91 0 10.91 1-Oct-09 10.99 10.99 10.99 10.99 0 10.99 30-Sep-09 11.34 11.34 11.34 11.34 0 11.34 29-Sep-09 11.41 11.41 11.41 11.41 0 11.41 28-Sep-09 11.41 11.41 11.41 11.41 0 11.41 25-Sep-09 11.17 11.17 11.17 11.17 0 11.17 24-Sep-09 11.23 11.23 11.23 11.23 0 11.23 23-Sep-09 11.44 11.44 11.44 11.44 0 11.44 22-Sep-09 11.60 11.60 11.60 11.60 0 11.60 21-Sep-09 11.49 11.49 11.49 11.49 0 11.49 18-Sep-09 11.53 11.53 11.53 11.53 0 11.53 17-Sep-09 11.51 11.51 11.51 11.51 0 11.51 16-Sep-09 11.57 11.57 11.57 11.57 0 11.57 15-Sep-09 11.34 11.34 11.34 11.34 0 11.34 14-Sep-09 11.23 11.23 11.23 11.23 0 11.23 11-Sep-09 11.13 11.13 11.13 11.13 0 11.13 10-Sep-09 11.13 11.13 11.13 11.13 0 11.13 9-Sep-09 10.99 10.99 10.99 10.99 0 10.99 8-Sep-09 10.83 10.83 10.83 10.83 0 10.83 4-Sep-09 10.70 10.70 10.70 10.70 0 10.70 3-Sep-09 10.56 10.56 10.56 10.56 0 10.56 2-Sep-09 10.43 10.43 10.43 10.43 0 10.43 1-Sep-09 10.48 10.48 10.48 10.48 0 10.48 31-Aug-09 10.73 10.73 10.73 10.73 0 10.73 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions