Finance Home - My Yahoo - Yahoo! - Help

Saturday, December 26, 2009, 9:49PM ET - U.S. Markets Closed. Dow  0.51% Nasdaq  0.71%

Vantagepoint Overseas Equity Index II (VPOEX)

On Dec 24: 9.70   0.06 (0.62%)

MORE ON VPOEX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 9.70 9.70 9.70 9.70 0 9.70 23-Dec-09 9.64 9.64 9.64 9.64 0 9.64 22-Dec-09 9.58 9.58 9.58 9.58 0 9.58 21-Dec-09 9.52 9.52 9.52 9.52 0 9.52 18-Dec-09 9.49 9.49 9.49 9.49 0 9.49 17-Dec-09 9.75 9.75 9.75 9.75 0 9.75 16-Dec-09 9.97 9.97 9.97 9.97 0 9.97 15-Dec-09 9.87 9.87 9.87 9.87 0 9.87 14-Dec-09 9.96 9.96 9.96 9.96 0 9.96 11-Dec-09 9.90 9.90 9.90 9.90 0 9.90 10-Dec-09 9.89 9.89 9.89 9.89 0 9.89 9-Dec-09 9.86 9.86 9.86 9.86 0 9.86 8-Dec-09 9.88 9.88 9.88 9.88 0 9.88 7-Dec-09 10.04 10.04 10.04 10.04 0 10.04 4-Dec-09 10.12 10.12 10.12 10.12 0 10.12 3-Dec-09 10.13 10.13 10.13 10.13 0 10.13 2-Dec-09 10.13 10.13 10.13 10.13 0 10.13 1-Dec-09 10.13 10.13 10.13 10.13 0 10.13 30-Nov-09 9.85 9.85 9.85 9.85 0 9.85 27-Nov-09 9.83 9.83 9.83 9.83 0 9.83 25-Nov-09 10.12 10.12 10.12 10.12 0 10.12 24-Nov-09 9.97 9.97 9.97 9.97 0 9.97 23-Nov-09 10.03 10.03 10.03 10.03 0 10.03 20-Nov-09 9.84 9.84 9.84 9.84 0 9.84 19-Nov-09 9.91 9.91 9.91 9.91 0 9.91 18-Nov-09 10.09 10.09 10.09 10.09 0 10.09 17-Nov-09 10.10 10.10 10.10 10.10 0 10.10 16-Nov-09 10.18 10.18 10.18 10.18 0 10.18 13-Nov-09 10.02 10.02 10.02 10.02 0 10.02 12-Nov-09 9.93 9.93 9.93 9.93 0 9.93 11-Nov-09 10.03 10.03 10.03 10.03 0 10.03 10-Nov-09 10.01 10.01 10.01 10.01 0 10.01 9-Nov-09 10.04 10.04 10.04 10.04 0 10.04 6-Nov-09 9.78 9.78 9.78 9.78 0 9.78 5-Nov-09 9.77 9.77 9.77 9.77 0 9.77 4-Nov-09 9.67 9.67 9.67 9.67 0 9.67 3-Nov-09 9.55 9.55 9.55 9.55 0 9.55 2-Nov-09 9.74 9.74 9.74 9.74 0 9.74 30-Oct-09 9.54 9.54 9.54 9.54 0 9.54 29-Oct-09 9.80 9.80 9.80 9.80 0 9.80 28-Oct-09 9.56 9.56 9.56 9.56 0 9.56 27-Oct-09 9.79 9.79 9.79 9.79 0 9.79 26-Oct-09 9.85 9.85 9.85 9.85 0 9.85 23-Oct-09 9.99 9.99 9.99 9.99 0 9.99 22-Oct-09 10.15 10.15 10.15 10.15 0 10.15 21-Oct-09 10.11 10.11 10.11 10.11 0 10.11 20-Oct-09 10.11 10.11 10.11 10.11 0 10.11 19-Oct-09 10.16 10.16 10.16 10.16 0 10.16 16-Oct-09 9.99 9.99 9.99 9.99 0 9.99 15-Oct-09 10.12 10.12 10.12 10.12 0 10.12 14-Oct-09 10.10 10.10 10.10 10.10 0 10.10 13-Oct-09 9.86 9.86 9.86 9.86 0 9.86 12-Oct-09 9.90 9.90 9.90 9.90 0 9.90 9-Oct-09 9.84 9.84 9.84 9.84 0 9.84 8-Oct-09 9.86 9.86 9.86 9.86 0 9.86 7-Oct-09 9.71 9.71 9.71 9.71 0 9.71 6-Oct-09 9.69 9.69 9.69 9.69 0 9.69 5-Oct-09 9.51 9.51 9.51 9.51 0 9.51 2-Oct-09 9.39 9.39 9.39 9.39 0 9.39 1-Oct-09 9.49 9.49 9.49 9.49 0 9.49 30-Sep-09 9.77 9.77 9.77 9.77 0 9.77 29-Sep-09 9.74 9.74 9.74 9.74 0 9.74 28-Sep-09 9.79 9.79 9.79 9.79 0 9.79 25-Sep-09 9.66 9.66 9.66 9.66 0 9.66 24-Sep-09 9.72 9.72 9.72 9.72 0 9.72 23-Sep-09 9.84 9.84 9.84 9.84 0 9.84 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions