Finance Home - My Yahoo - Yahoo! - Help

Sunday, December 6, 2009, 8:45AM ET - U.S. Markets Closed. Dow  0.22% Nasdaq  0.98%

Vantagepoint Overseas Equity Index I (VPOIX)

On Dec 4: 10.73   0.01 (0.09%)

MORE ON VPOIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 10.73 10.73 10.73 10.73 0 10.73 3-Dec-09 10.74 10.74 10.74 10.74 0 10.74 2-Dec-09 10.75 10.75 10.75 10.75 0 10.75 1-Dec-09 10.74 10.74 10.74 10.74 0 10.74 30-Nov-09 10.44 10.44 10.44 10.44 0 10.44 27-Nov-09 10.42 10.42 10.42 10.42 0 10.42 25-Nov-09 10.73 10.73 10.73 10.73 0 10.73 24-Nov-09 10.57 10.57 10.57 10.57 0 10.57 23-Nov-09 10.64 10.64 10.64 10.64 0 10.64 20-Nov-09 10.44 10.44 10.44 10.44 0 10.44 19-Nov-09 10.51 10.51 10.51 10.51 0 10.51 18-Nov-09 10.70 10.70 10.70 10.70 0 10.70 17-Nov-09 10.71 10.71 10.71 10.71 0 10.71 16-Nov-09 10.80 10.80 10.80 10.80 0 10.80 13-Nov-09 10.63 10.63 10.63 10.63 0 10.63 12-Nov-09 10.53 10.53 10.53 10.53 0 10.53 11-Nov-09 10.63 10.63 10.63 10.63 0 10.63 10-Nov-09 10.61 10.61 10.61 10.61 0 10.61 9-Nov-09 10.65 10.65 10.65 10.65 0 10.65 6-Nov-09 10.37 10.37 10.37 10.37 0 10.37 5-Nov-09 10.36 10.36 10.36 10.36 0 10.36 4-Nov-09 10.25 10.25 10.25 10.25 0 10.25 3-Nov-09 10.13 10.13 10.13 10.13 0 10.13 2-Nov-09 10.33 10.33 10.33 10.33 0 10.33 30-Oct-09 10.12 10.12 10.12 10.12 0 10.12 29-Oct-09 10.39 10.39 10.39 10.39 0 10.39 28-Oct-09 10.14 10.14 10.14 10.14 0 10.14 27-Oct-09 10.38 10.38 10.38 10.38 0 10.38 26-Oct-09 10.45 10.45 10.45 10.45 0 10.45 23-Oct-09 10.60 10.60 10.60 10.60 0 10.60 22-Oct-09 10.76 10.76 10.76 10.76 0 10.76 21-Oct-09 10.72 10.72 10.72 10.72 0 10.72 20-Oct-09 10.72 10.72 10.72 10.72 0 10.72 19-Oct-09 10.77 10.77 10.77 10.77 0 10.77 16-Oct-09 10.60 10.60 10.60 10.60 0 10.60 15-Oct-09 10.73 10.73 10.73 10.73 0 10.73 14-Oct-09 10.71 10.71 10.71 10.71 0 10.71 13-Oct-09 10.46 10.46 10.46 10.46 0 10.46 12-Oct-09 10.50 10.50 10.50 10.50 0 10.50 9-Oct-09 10.43 10.43 10.43 10.43 0 10.43 8-Oct-09 10.46 10.46 10.46 10.46 0 10.46 7-Oct-09 10.30 10.30 10.30 10.30 0 10.30 6-Oct-09 10.27 10.27 10.27 10.27 0 10.27 5-Oct-09 10.08 10.08 10.08 10.08 0 10.08 2-Oct-09 9.96 9.96 9.96 9.96 0 9.96 1-Oct-09 10.06 10.06 10.06 10.06 0 10.06 30-Sep-09 10.36 10.36 10.36 10.36 0 10.36 29-Sep-09 10.32 10.32 10.32 10.32 0 10.32 28-Sep-09 10.38 10.38 10.38 10.38 0 10.38 25-Sep-09 10.25 10.25 10.25 10.25 0 10.25 24-Sep-09 10.31 10.31 10.31 10.31 0 10.31 23-Sep-09 10.44 10.44 10.44 10.44 0 10.44 22-Sep-09 10.52 10.52 10.52 10.52 0 10.52 21-Sep-09 10.39 10.39 10.39 10.39 0 10.39 18-Sep-09 10.48 10.48 10.48 10.48 0 10.48 17-Sep-09 10.48 10.48 10.48 10.48 0 10.48 16-Sep-09 10.51 10.51 10.51 10.51 0 10.51 15-Sep-09 10.32 10.32 10.32 10.32 0 10.32 14-Sep-09 10.32 10.32 10.32 10.32 0 10.32 11-Sep-09 10.32 10.32 10.32 10.32 0 10.32 10-Sep-09 10.32 10.32 10.32 10.32 0 10.32 9-Sep-09 10.22 10.22 10.22 10.22 0 10.22 8-Sep-09 10.12 10.12 10.12 10.12 0 10.12 4-Sep-09 9.91 9.91 9.91 9.91 0 9.91 3-Sep-09 9.78 9.78 9.78 9.78 0 9.78 2-Sep-09 9.73 9.73 9.73 9.73 0 9.73 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions