Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Tuesday, December 29, 2009, 5:51AM ET - U.S. Markets open in 3 hours and 39 minutes. Dow Up 0.26% Nasdaq  0.00%
Vantagepoint Milestone 2040 (VPRKX)On Dec 28: 9.35   0.00 (0.00%)  
MORE ON VPRKX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
28-Dec-099.359.359.359.3509.35
24-Dec-099.359.359.359.3509.35
23-Dec-099.319.319.319.3109.31
22-Dec-099.269.269.269.2609.26
21-Dec-099.229.229.229.2209.22
18-Dec-099.159.159.159.1509.15
17-Dec-099.129.129.129.1209.12
16-Dec-099.219.219.219.2109.21
15-Dec-099.189.189.189.1809.18
14-Dec-099.229.229.229.2209.22
11-Dec-099.149.149.149.1409.14
10-Dec-099.119.119.119.1109.11
9-Dec-099.079.079.079.0709.07
8-Dec-099.069.069.069.0609.06
7-Dec-099.149.149.149.1409.14
4-Dec-099.169.169.169.1609.16
3-Dec-099.119.119.119.1109.11
2-Dec-099.189.189.189.1809.18
1-Dec-099.169.169.169.1609.16
30-Nov-099.049.049.049.0409.04
27-Nov-099.019.019.019.0109.01
25-Nov-099.179.179.179.1709.17
24-Nov-099.119.119.119.1109.11
23-Nov-099.129.129.129.1209.12
20-Nov-099.029.029.029.0209.02
19-Nov-099.069.069.069.0609.06
18-Nov-099.189.189.189.1809.18
17-Nov-099.209.209.209.2009.20
16-Nov-099.209.209.209.2009.20
13-Nov-099.079.079.079.0709.07
12-Nov-099.019.019.019.0109.01
11-Nov-099.109.109.109.1009.10
10-Nov-099.069.069.069.0609.06
9-Nov-099.079.079.079.0709.07
6-Nov-098.898.898.898.8908.89
5-Nov-098.888.888.888.8808.88
4-Nov-098.738.738.738.7308.73
3-Nov-098.728.728.728.7208.72
2-Nov-098.688.688.688.6808.68
30-Oct-098.648.648.648.6408.64
29-Oct-098.848.848.848.8408.84
28-Oct-098.668.668.668.6608.66
27-Oct-098.868.868.868.8608.86
26-Oct-098.908.908.908.9008.90
23-Oct-099.009.009.009.0009.00
22-Oct-099.119.119.119.1109.11
21-Oct-099.049.049.049.0409.04
20-Oct-099.099.099.099.0909.09
19-Oct-099.149.149.149.1409.14
16-Oct-099.069.069.069.0609.06
15-Oct-099.149.149.149.1409.14
14-Oct-099.129.129.129.1209.12
13-Oct-098.998.998.998.9908.99
12-Oct-098.998.998.998.9908.99
9-Oct-098.968.968.968.9608.96
8-Oct-098.938.938.938.9308.93
7-Oct-098.848.848.848.8408.84
6-Oct-098.828.828.828.8208.82
5-Oct-098.718.718.718.7108.71
2-Oct-098.598.598.598.5908.59
1-Oct-098.648.648.648.6408.64
30-Sep-098.858.858.858.8508.85
29-Sep-098.868.868.868.8608.86
28-Sep-098.888.888.888.8808.88
25-Sep-098.748.748.748.7408.74
24-Sep-098.798.798.798.7908.79
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions