Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Wednesday, February 10, 2010, 9:18AM ET - U.S. Markets open in 12 mins.. Dow Up 1.52% Nasdaq  0.00%
Vantagepoint Milestone 2035 (VPRLX)On Feb 9: 8.74  Up 0.10 (1.16%)  
MORE ON VPRLX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
9-Feb-108.748.748.748.7408.74
8-Feb-108.648.648.648.6408.64
5-Feb-108.708.708.708.7008.70
4-Feb-108.708.708.708.7008.70
3-Feb-108.968.968.968.9608.96
2-Feb-109.019.019.019.0109.01
1-Feb-108.928.928.928.9208.92
29-Jan-108.808.808.808.8008.80
28-Jan-108.888.888.888.8808.88
27-Jan-108.978.978.978.9708.97
26-Jan-108.948.948.948.9408.94
25-Jan-108.998.998.998.9908.99
22-Jan-108.968.968.968.9608.96
21-Jan-109.139.139.139.1309.13
20-Jan-109.269.269.269.2609.26
19-Jan-109.369.369.369.3609.36
15-Jan-109.269.269.269.2609.26
14-Jan-109.369.369.369.3609.36
13-Jan-109.339.339.339.3309.33
12-Jan-109.279.279.279.2709.27
11-Jan-109.359.359.359.3509.35
8-Jan-109.349.349.349.3409.34
7-Jan-109.309.309.309.3009.30
6-Jan-109.279.279.279.2709.27
5-Jan-109.269.269.269.2609.26
4-Jan-109.249.249.249.2409.24
31-Dec-099.109.109.109.1009.10
31-Dec-09 $ 0.217 Dividend
30-Dec-099.389.389.389.3809.16
29-Dec-099.389.389.389.3809.16
28-Dec-099.399.399.399.3909.17
24-Dec-099.399.399.399.3909.17
23-Dec-099.359.359.359.3509.13
22-Dec-099.309.309.309.3009.08
21-Dec-099.279.279.279.2709.06
18-Dec-099.219.219.219.2109.00
17-Dec-099.179.179.179.1708.96
16-Dec-099.269.269.269.2609.05
15-Dec-099.239.239.239.2309.02
14-Dec-099.279.279.279.2709.06
11-Dec-099.209.209.209.2008.99
10-Dec-099.179.179.179.1708.96
9-Dec-099.139.139.139.1308.92
8-Dec-099.129.129.129.1208.91
7-Dec-099.209.209.209.2008.99
4-Dec-099.219.219.219.2109.00
3-Dec-099.179.179.179.1708.96
2-Dec-099.239.239.239.2309.02
1-Dec-099.229.229.229.2209.01
30-Nov-099.119.119.119.1108.90
27-Nov-099.089.089.089.0808.87
25-Nov-099.239.239.239.2309.02
24-Nov-099.179.179.179.1708.96
23-Nov-099.189.189.189.1808.97
20-Nov-099.089.089.089.0808.87
19-Nov-099.129.129.129.1208.91
18-Nov-099.249.249.249.2409.03
17-Nov-099.259.259.259.2509.04
16-Nov-099.269.269.269.2609.05
13-Nov-099.139.139.139.1308.92
12-Nov-099.079.079.079.0708.86
11-Nov-099.169.169.169.1608.95
10-Nov-099.129.129.129.1208.91
9-Nov-099.139.139.139.1308.92
6-Nov-098.968.968.968.9608.75
5-Nov-098.958.958.958.9508.74
4-Nov-098.818.818.818.8108.61
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions