Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Sunday, December 6, 2009, 10:55PM ET - U.S. Markets Closed. Dow Up 0.22% Nasdaq Up 0.98%
Vantagepoint Milestone 2035 (VPRLX)On Dec 4: 9.21  Up 0.04 (0.44%)  
MORE ON VPRLX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
4-Dec-099.219.219.219.2109.21
3-Dec-099.179.179.179.1709.17
2-Dec-099.239.239.239.2309.23
1-Dec-099.229.229.229.2209.22
30-Nov-099.119.119.119.1109.11
27-Nov-099.089.089.089.0809.08
25-Nov-099.239.239.239.2309.23
24-Nov-099.179.179.179.1709.17
23-Nov-099.189.189.189.1809.18
20-Nov-099.089.089.089.0809.08
19-Nov-099.129.129.129.1209.12
18-Nov-099.249.249.249.2409.24
17-Nov-099.259.259.259.2509.25
16-Nov-099.269.269.269.2609.26
13-Nov-099.139.139.139.1309.13
12-Nov-099.079.079.079.0709.07
11-Nov-099.169.169.169.1609.16
10-Nov-099.129.129.129.1209.12
9-Nov-099.139.139.139.1309.13
6-Nov-098.968.968.968.9608.96
5-Nov-098.958.958.958.9508.95
4-Nov-098.818.818.818.8108.81
3-Nov-098.798.798.798.7908.79
2-Nov-098.768.768.768.7608.76
30-Oct-098.728.728.728.7208.72
29-Oct-098.918.918.918.9108.91
28-Oct-098.748.748.748.7408.74
27-Oct-098.928.928.928.9208.92
26-Oct-098.978.978.978.9708.97
23-Oct-099.069.069.069.0609.06
22-Oct-099.169.169.169.1609.16
21-Oct-099.099.099.099.0909.09
20-Oct-099.159.159.159.1509.15
19-Oct-099.199.199.199.1909.19
16-Oct-099.129.129.129.1209.12
15-Oct-099.189.189.189.1809.18
14-Oct-099.179.179.179.1709.17
13-Oct-099.059.059.059.0509.05
12-Oct-099.059.059.059.0509.05
9-Oct-099.029.029.029.0209.02
8-Oct-098.998.998.998.9908.99
7-Oct-098.918.918.918.9108.91
6-Oct-098.898.898.898.8908.89
5-Oct-098.788.788.788.7808.78
2-Oct-098.678.678.678.6708.67
1-Oct-098.718.718.718.7108.71
30-Sep-098.918.918.918.9108.91
29-Sep-098.928.928.928.9208.92
28-Sep-098.948.948.948.9408.94
25-Sep-098.818.818.818.8108.81
24-Sep-098.868.868.868.8608.86
23-Sep-098.968.968.968.9608.96
22-Sep-099.039.039.039.0309.03
21-Sep-098.968.968.968.9608.96
18-Sep-099.009.009.009.0009.00
17-Sep-099.009.009.009.0009.00
16-Sep-099.039.039.039.0309.03
15-Sep-098.898.898.898.8908.89
14-Sep-098.848.848.848.8408.84
11-Sep-098.818.818.818.8108.81
10-Sep-098.808.808.808.8008.80
9-Sep-098.718.718.718.7108.71
8-Sep-098.648.648.648.6408.64
4-Sep-098.558.558.558.5508.55
3-Sep-098.468.468.468.4608.46
2-Sep-098.398.398.398.3908.39
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions