Finance Home - My Yahoo - Yahoo! - Help

Saturday, December 5, 2009, 8:39AM ET - U.S. Markets Closed. Dow  0.22% Nasdaq  0.98%

Vantagepoint Milestone 2030 (VPRMX)

On Dec 4: 9.39   0.03 (0.32%)

MORE ON VPRMX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 9.39 9.39 9.39 9.39 0 9.39 3-Dec-09 9.36 9.36 9.36 9.36 0 9.36 2-Dec-09 9.42 9.42 9.42 9.42 0 9.42 1-Dec-09 9.41 9.41 9.41 9.41 0 9.41 30-Nov-09 9.30 9.30 9.30 9.30 0 9.30 27-Nov-09 9.28 9.28 9.28 9.28 0 9.28 25-Nov-09 9.42 9.42 9.42 9.42 0 9.42 24-Nov-09 9.36 9.36 9.36 9.36 0 9.36 23-Nov-09 9.37 9.37 9.37 9.37 0 9.37 20-Nov-09 9.28 9.28 9.28 9.28 0 9.28 19-Nov-09 9.31 9.31 9.31 9.31 0 9.31 18-Nov-09 9.42 9.42 9.42 9.42 0 9.42 17-Nov-09 9.43 9.43 9.43 9.43 0 9.43 16-Nov-09 9.44 9.44 9.44 9.44 0 9.44 13-Nov-09 9.32 9.32 9.32 9.32 0 9.32 12-Nov-09 9.26 9.26 9.26 9.26 0 9.26 11-Nov-09 9.35 9.35 9.35 9.35 0 9.35 10-Nov-09 9.31 9.31 9.31 9.31 0 9.31 9-Nov-09 9.32 9.32 9.32 9.32 0 9.32 6-Nov-09 9.15 9.15 9.15 9.15 0 9.15 5-Nov-09 9.14 9.14 9.14 9.14 0 9.14 4-Nov-09 9.01 9.01 9.01 9.01 0 9.01 3-Nov-09 8.99 8.99 8.99 8.99 0 8.99 2-Nov-09 8.96 8.96 8.96 8.96 0 8.96 30-Oct-09 8.93 8.93 8.93 8.93 0 8.93 29-Oct-09 9.11 9.11 9.11 9.11 0 9.11 28-Oct-09 8.95 8.95 8.95 8.95 0 8.95 27-Oct-09 9.12 9.12 9.12 9.12 0 9.12 26-Oct-09 9.15 9.15 9.15 9.15 0 9.15 23-Oct-09 9.25 9.25 9.25 9.25 0 9.25 22-Oct-09 9.34 9.34 9.34 9.34 0 9.34 21-Oct-09 9.27 9.27 9.27 9.27 0 9.27 20-Oct-09 9.32 9.32 9.32 9.32 0 9.32 19-Oct-09 9.37 9.37 9.37 9.37 0 9.37 16-Oct-09 9.29 9.29 9.29 9.29 0 9.29 15-Oct-09 9.36 9.36 9.36 9.36 0 9.36 14-Oct-09 9.34 9.34 9.34 9.34 0 9.34 13-Oct-09 9.22 9.22 9.22 9.22 0 9.22 12-Oct-09 9.23 9.23 9.23 9.23 0 9.23 9-Oct-09 9.20 9.20 9.20 9.20 0 9.20 8-Oct-09 9.18 9.18 9.18 9.18 0 9.18 7-Oct-09 9.10 9.10 9.10 9.10 0 9.10 6-Oct-09 9.08 9.08 9.08 9.08 0 9.08 5-Oct-09 8.98 8.98 8.98 8.98 0 8.98 2-Oct-09 8.88 8.88 8.88 8.88 0 8.88 1-Oct-09 8.92 8.92 8.92 8.92 0 8.92 30-Sep-09 9.10 9.10 9.10 9.10 0 9.10 29-Sep-09 9.11 9.11 9.11 9.11 0 9.11 28-Sep-09 9.13 9.13 9.13 9.13 0 9.13 25-Sep-09 9.00 9.00 9.00 9.00 0 9.00 24-Sep-09 9.05 9.05 9.05 9.05 0 9.05 23-Sep-09 9.14 9.14 9.14 9.14 0 9.14 22-Sep-09 9.21 9.21 9.21 9.21 0 9.21 21-Sep-09 9.14 9.14 9.14 9.14 0 9.14 18-Sep-09 9.18 9.18 9.18 9.18 0 9.18 17-Sep-09 9.18 9.18 9.18 9.18 0 9.18 16-Sep-09 9.21 9.21 9.21 9.21 0 9.21 15-Sep-09 9.08 9.08 9.08 9.08 0 9.08 14-Sep-09 9.03 9.03 9.03 9.03 0 9.03 11-Sep-09 9.00 9.00 9.00 9.00 0 9.00 10-Sep-09 8.99 8.99 8.99 8.99 0 8.99 9-Sep-09 8.90 8.90 8.90 8.90 0 8.90 8-Sep-09 8.84 8.84 8.84 8.84 0 8.84 4-Sep-09 8.75 8.75 8.75 8.75 0 8.75 3-Sep-09 8.67 8.67 8.67 8.67 0 8.67 2-Sep-09 8.61 8.61 8.61 8.61 0 8.61 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions