Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 9, 2009, 2:05PM ET - U.S. Markets close in 1 hour and 55 minutes. Dow  0.02% Nasdaq  0.25%

Vantagepoint Milestone 2025 (VPRNX)

On Dec 8: 9.36   0.06 (0.64%)

MORE ON VPRNX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 8-Dec-09 9.36 9.36 9.36 9.36 0 9.36 7-Dec-09 9.42 9.42 9.42 9.42 0 9.42 4-Dec-09 9.43 9.43 9.43 9.43 0 9.43 3-Dec-09 9.40 9.40 9.40 9.40 0 9.40 2-Dec-09 9.46 9.46 9.46 9.46 0 9.46 1-Dec-09 9.45 9.45 9.45 9.45 0 9.45 30-Nov-09 9.36 9.36 9.36 9.36 0 9.36 27-Nov-09 9.34 9.34 9.34 9.34 0 9.34 25-Nov-09 9.46 9.46 9.46 9.46 0 9.46 24-Nov-09 9.40 9.40 9.40 9.40 0 9.40 23-Nov-09 9.42 9.42 9.42 9.42 0 9.42 20-Nov-09 9.33 9.33 9.33 9.33 0 9.33 19-Nov-09 9.36 9.36 9.36 9.36 0 9.36 18-Nov-09 9.46 9.46 9.46 9.46 0 9.46 17-Nov-09 9.47 9.47 9.47 9.47 0 9.47 16-Nov-09 9.47 9.47 9.47 9.47 0 9.47 13-Nov-09 9.37 9.37 9.37 9.37 0 9.37 12-Nov-09 9.31 9.31 9.31 9.31 0 9.31 11-Nov-09 9.39 9.39 9.39 9.39 0 9.39 10-Nov-09 9.36 9.36 9.36 9.36 0 9.36 9-Nov-09 9.36 9.36 9.36 9.36 0 9.36 6-Nov-09 9.21 9.21 9.21 9.21 0 9.21 5-Nov-09 9.20 9.20 9.20 9.20 0 9.20 4-Nov-09 9.08 9.08 9.08 9.08 0 9.08 3-Nov-09 9.07 9.07 9.07 9.07 0 9.07 2-Nov-09 9.04 9.04 9.04 9.04 0 9.04 30-Oct-09 9.01 9.01 9.01 9.01 0 9.01 29-Oct-09 9.17 9.17 9.17 9.17 0 9.17 28-Oct-09 9.03 9.03 9.03 9.03 0 9.03 27-Oct-09 9.18 9.18 9.18 9.18 0 9.18 26-Oct-09 9.21 9.21 9.21 9.21 0 9.21 23-Oct-09 9.29 9.29 9.29 9.29 0 9.29 22-Oct-09 9.38 9.38 9.38 9.38 0 9.38 21-Oct-09 9.31 9.31 9.31 9.31 0 9.31 20-Oct-09 9.36 9.36 9.36 9.36 0 9.36 19-Oct-09 9.40 9.40 9.40 9.40 0 9.40 16-Oct-09 9.33 9.33 9.33 9.33 0 9.33 15-Oct-09 9.39 9.39 9.39 9.39 0 9.39 14-Oct-09 9.38 9.38 9.38 9.38 0 9.38 13-Oct-09 9.27 9.27 9.27 9.27 0 9.27 12-Oct-09 9.28 9.28 9.28 9.28 0 9.28 9-Oct-09 9.25 9.25 9.25 9.25 0 9.25 8-Oct-09 9.23 9.23 9.23 9.23 0 9.23 7-Oct-09 9.16 9.16 9.16 9.16 0 9.16 6-Oct-09 9.14 9.14 9.14 9.14 0 9.14 5-Oct-09 9.05 9.05 9.05 9.05 0 9.05 2-Oct-09 8.96 8.96 8.96 8.96 0 8.96 1-Oct-09 8.99 8.99 8.99 8.99 0 8.99 30-Sep-09 9.16 9.16 9.16 9.16 0 9.16 29-Sep-09 9.17 9.17 9.17 9.17 0 9.17 28-Sep-09 9.18 9.18 9.18 9.18 0 9.18 25-Sep-09 9.07 9.07 9.07 9.07 0 9.07 24-Sep-09 9.11 9.11 9.11 9.11 0 9.11 23-Sep-09 9.19 9.19 9.19 9.19 0 9.19 22-Sep-09 9.25 9.25 9.25 9.25 0 9.25 21-Sep-09 9.19 9.19 9.19 9.19 0 9.19 18-Sep-09 9.23 9.23 9.23 9.23 0 9.23 17-Sep-09 9.23 9.23 9.23 9.23 0 9.23 16-Sep-09 9.25 9.25 9.25 9.25 0 9.25 15-Sep-09 9.13 9.13 9.13 9.13 0 9.13 14-Sep-09 9.09 9.09 9.09 9.09 0 9.09 11-Sep-09 9.06 9.06 9.06 9.06 0 9.06 10-Sep-09 9.05 9.05 9.05 9.05 0 9.05 9-Sep-09 8.97 8.97 8.97 8.97 0 8.97 8-Sep-09 8.91 8.91 8.91 8.91 0 8.91 4-Sep-09 8.84 8.84 8.84 8.84 0 8.84 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions