Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 2, 2009, 11:57AM ET - U.S. Markets close in 4 hours and 3 minutes. Dow  0.15% Nasdaq  0.50%

Vantagepoint Milestone 2020 (VPROX)

On Dec 1: 9.63   0.08 (0.84%)

MORE ON VPROX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 1-Dec-09 9.63 9.63 9.63 9.63 0 9.63 30-Nov-09 9.55 9.55 9.55 9.55 0 9.55 27-Nov-09 9.53 9.53 9.53 9.53 0 9.53 25-Nov-09 9.63 9.63 9.63 9.63 0 9.63 24-Nov-09 9.59 9.59 9.59 9.59 0 9.59 23-Nov-09 9.59 9.59 9.59 9.59 0 9.59 20-Nov-09 9.52 9.52 9.52 9.52 0 9.52 19-Nov-09 9.55 9.55 9.55 9.55 0 9.55 18-Nov-09 9.63 9.63 9.63 9.63 0 9.63 17-Nov-09 9.64 9.64 9.64 9.64 0 9.64 16-Nov-09 9.64 9.64 9.64 9.64 0 9.64 13-Nov-09 9.55 9.55 9.55 9.55 0 9.55 12-Nov-09 9.50 9.50 9.50 9.50 0 9.50 11-Nov-09 9.56 9.56 9.56 9.56 0 9.56 10-Nov-09 9.53 9.53 9.53 9.53 0 9.53 9-Nov-09 9.54 9.54 9.54 9.54 0 9.54 6-Nov-09 9.40 9.40 9.40 9.40 0 9.40 5-Nov-09 9.39 9.39 9.39 9.39 0 9.39 4-Nov-09 9.29 9.29 9.29 9.29 0 9.29 3-Nov-09 9.27 9.27 9.27 9.27 0 9.27 2-Nov-09 9.25 9.25 9.25 9.25 0 9.25 30-Oct-09 9.22 9.22 9.22 9.22 0 9.22 29-Oct-09 9.36 9.36 9.36 9.36 0 9.36 28-Oct-09 9.24 9.24 9.24 9.24 0 9.24 27-Oct-09 9.37 9.37 9.37 9.37 0 9.37 26-Oct-09 9.39 9.39 9.39 9.39 0 9.39 23-Oct-09 9.47 9.47 9.47 9.47 0 9.47 22-Oct-09 9.55 9.55 9.55 9.55 0 9.55 21-Oct-09 9.49 9.49 9.49 9.49 0 9.49 20-Oct-09 9.53 9.53 9.53 9.53 0 9.53 19-Oct-09 9.57 9.57 9.57 9.57 0 9.57 16-Oct-09 9.50 9.50 9.50 9.50 0 9.50 15-Oct-09 9.55 9.55 9.55 9.55 0 9.55 14-Oct-09 9.54 9.54 9.54 9.54 0 9.54 13-Oct-09 9.45 9.45 9.45 9.45 0 9.45 12-Oct-09 9.45 9.45 9.45 9.45 0 9.45 9-Oct-09 9.43 9.43 9.43 9.43 0 9.43 8-Oct-09 9.41 9.41 9.41 9.41 0 9.41 7-Oct-09 9.35 9.35 9.35 9.35 0 9.35 6-Oct-09 9.34 9.34 9.34 9.34 0 9.34 5-Oct-09 9.25 9.25 9.25 9.25 0 9.25 2-Oct-09 9.17 9.17 9.17 9.17 0 9.17 1-Oct-09 9.20 9.20 9.20 9.20 0 9.20 30-Sep-09 9.34 9.34 9.34 9.34 0 9.34 29-Sep-09 9.35 9.35 9.35 9.35 0 9.35 28-Sep-09 9.37 9.37 9.37 9.37 0 9.37 25-Sep-09 9.26 9.26 9.26 9.26 0 9.26 24-Sep-09 9.30 9.30 9.30 9.30 0 9.30 23-Sep-09 9.37 9.37 9.37 9.37 0 9.37 22-Sep-09 9.42 9.42 9.42 9.42 0 9.42 21-Sep-09 9.37 9.37 9.37 9.37 0 9.37 18-Sep-09 9.40 9.40 9.40 9.40 0 9.40 17-Sep-09 9.40 9.40 9.40 9.40 0 9.40 16-Sep-09 9.42 9.42 9.42 9.42 0 9.42 15-Sep-09 9.31 9.31 9.31 9.31 0 9.31 14-Sep-09 9.28 9.28 9.28 9.28 0 9.28 11-Sep-09 9.25 9.25 9.25 9.25 0 9.25 10-Sep-09 9.25 9.25 9.25 9.25 0 9.25 9-Sep-09 9.17 9.17 9.17 9.17 0 9.17 8-Sep-09 9.12 9.12 9.12 9.12 0 9.12 4-Sep-09 9.05 9.05 9.05 9.05 0 9.05 3-Sep-09 8.98 8.98 8.98 8.98 0 8.98 2-Sep-09 8.93 8.93 8.93 8.93 0 8.93 1-Sep-09 8.94 8.94 8.94 8.94 0 8.94 31-Aug-09 9.06 9.06 9.06 9.06 0 9.06 28-Aug-09 9.10 9.10 9.10 9.10 0 9.10 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions