Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 1, 2009, 2:52PM ET - U.S. Markets close in 1 hour and 8 minutes. Dow  1.28% Nasdaq  1.53%

Vantagepoint Milestone 2015 (VPRPX)

On Nov 30: 9.61   0.02 (0.21%)

MORE ON VPRPX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 30-Nov-09 9.61 9.61 9.61 9.61 0 9.61 27-Nov-09 9.59 9.59 9.59 9.59 0 9.59 25-Nov-09 9.68 9.68 9.68 9.68 0 9.68 24-Nov-09 9.64 9.64 9.64 9.64 0 9.64 23-Nov-09 9.64 9.64 9.64 9.64 0 9.64 20-Nov-09 9.58 9.58 9.58 9.58 0 9.58 19-Nov-09 9.60 9.60 9.60 9.60 0 9.60 18-Nov-09 9.67 9.67 9.67 9.67 0 9.67 17-Nov-09 9.68 9.68 9.68 9.68 0 9.68 16-Nov-09 9.68 9.68 9.68 9.68 0 9.68 13-Nov-09 9.59 9.59 9.59 9.59 0 9.59 12-Nov-09 9.55 9.55 9.55 9.55 0 9.55 11-Nov-09 9.61 9.61 9.61 9.61 0 9.61 10-Nov-09 9.58 9.58 9.58 9.58 0 9.58 9-Nov-09 9.59 9.59 9.59 9.59 0 9.59 6-Nov-09 9.47 9.47 9.47 9.47 0 9.47 5-Nov-09 9.46 9.46 9.46 9.46 0 9.46 4-Nov-09 9.37 9.37 9.37 9.37 0 9.37 3-Nov-09 9.35 9.35 9.35 9.35 0 9.35 2-Nov-09 9.34 9.34 9.34 9.34 0 9.34 30-Oct-09 9.31 9.31 9.31 9.31 0 9.31 29-Oct-09 9.43 9.43 9.43 9.43 0 9.43 28-Oct-09 9.32 9.32 9.32 9.32 0 9.32 27-Oct-09 9.43 9.43 9.43 9.43 0 9.43 26-Oct-09 9.44 9.44 9.44 9.44 0 9.44 23-Oct-09 9.51 9.51 9.51 9.51 0 9.51 22-Oct-09 9.58 9.58 9.58 9.58 0 9.58 21-Oct-09 9.53 9.53 9.53 9.53 0 9.53 20-Oct-09 9.57 9.57 9.57 9.57 0 9.57 19-Oct-09 9.59 9.59 9.59 9.59 0 9.59 16-Oct-09 9.54 9.54 9.54 9.54 0 9.54 15-Oct-09 9.58 9.58 9.58 9.58 0 9.58 14-Oct-09 9.57 9.57 9.57 9.57 0 9.57 13-Oct-09 9.49 9.49 9.49 9.49 0 9.49 12-Oct-09 9.49 9.49 9.49 9.49 0 9.49 9-Oct-09 9.47 9.47 9.47 9.47 0 9.47 8-Oct-09 9.46 9.46 9.46 9.46 0 9.46 7-Oct-09 9.41 9.41 9.41 9.41 0 9.41 6-Oct-09 9.39 9.39 9.39 9.39 0 9.39 5-Oct-09 9.32 9.32 9.32 9.32 0 9.32 2-Oct-09 9.25 9.25 9.25 9.25 0 9.25 1-Oct-09 9.28 9.28 9.28 9.28 0 9.28 30-Sep-09 9.40 9.40 9.40 9.40 0 9.40 29-Sep-09 9.40 9.40 9.40 9.40 0 9.40 28-Sep-09 9.42 9.42 9.42 9.42 0 9.42 25-Sep-09 9.33 9.33 9.33 9.33 0 9.33 24-Sep-09 9.36 9.36 9.36 9.36 0 9.36 23-Sep-09 9.42 9.42 9.42 9.42 0 9.42 22-Sep-09 9.46 9.46 9.46 9.46 0 9.46 21-Sep-09 9.41 9.41 9.41 9.41 0 9.41 18-Sep-09 9.44 9.44 9.44 9.44 0 9.44 17-Sep-09 9.44 9.44 9.44 9.44 0 9.44 16-Sep-09 9.46 9.46 9.46 9.46 0 9.46 15-Sep-09 9.36 9.36 9.36 9.36 0 9.36 14-Sep-09 9.32 9.32 9.32 9.32 0 9.32 11-Sep-09 9.32 9.32 9.32 9.32 0 9.32 10-Sep-09 9.31 9.31 9.31 9.31 0 9.31 9-Sep-09 9.24 9.24 9.24 9.24 0 9.24 8-Sep-09 9.19 9.19 9.19 9.19 0 9.19 4-Sep-09 9.14 9.14 9.14 9.14 0 9.14 3-Sep-09 9.08 9.08 9.08 9.08 0 9.08 2-Sep-09 9.03 9.03 9.03 9.03 0 9.03 1-Sep-09 9.04 9.04 9.04 9.04 0 9.04 31-Aug-09 9.14 9.14 9.14 9.14 0 9.14 28-Aug-09 9.18 9.18 9.18 9.18 0 9.18 27-Aug-09 9.18 9.18 9.18 9.18 0 9.18 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions