Finance Home - My Yahoo - Yahoo! - Help

Sunday, December 6, 2009, 10:10PM ET - U.S. Markets Closed. Dow  0.22% Nasdaq  0.98%

Vantagepoint Milestone 2010 (VPRQX)

On Dec 4: 9.72   0.00 (0.00%)

MORE ON VPRQX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 9.72 9.72 9.72 9.72 0 9.72 3-Dec-09 9.72 9.72 9.72 9.72 0 9.72 2-Dec-09 9.75 9.75 9.75 9.75 0 9.75 1-Dec-09 9.76 9.76 9.76 9.76 0 9.76 30-Nov-09 9.71 9.71 9.71 9.71 0 9.71 27-Nov-09 9.70 9.70 9.70 9.70 0 9.70 25-Nov-09 9.76 9.76 9.76 9.76 0 9.76 24-Nov-09 9.73 9.73 9.73 9.73 0 9.73 23-Nov-09 9.73 9.73 9.73 9.73 0 9.73 20-Nov-09 9.68 9.68 9.68 9.68 0 9.68 19-Nov-09 9.70 9.70 9.70 9.70 0 9.70 18-Nov-09 9.74 9.74 9.74 9.74 0 9.74 17-Nov-09 9.75 9.75 9.75 9.75 0 9.75 16-Nov-09 9.74 9.74 9.74 9.74 0 9.74 13-Nov-09 9.68 9.68 9.68 9.68 0 9.68 12-Nov-09 9.65 9.65 9.65 9.65 0 9.65 11-Nov-09 9.69 9.69 9.69 9.69 0 9.69 10-Nov-09 9.67 9.67 9.67 9.67 0 9.67 9-Nov-09 9.67 9.67 9.67 9.67 0 9.67 6-Nov-09 9.59 9.59 9.59 9.59 0 9.59 5-Nov-09 9.58 9.58 9.58 9.58 0 9.58 4-Nov-09 9.52 9.52 9.52 9.52 0 9.52 3-Nov-09 9.51 9.51 9.51 9.51 0 9.51 2-Nov-09 9.50 9.50 9.50 9.50 0 9.50 30-Oct-09 9.49 9.49 9.49 9.49 0 9.49 29-Oct-09 9.55 9.55 9.55 9.55 0 9.55 28-Oct-09 9.48 9.48 9.48 9.48 0 9.48 27-Oct-09 9.55 9.55 9.55 9.55 0 9.55 26-Oct-09 9.55 9.55 9.55 9.55 0 9.55 23-Oct-09 9.60 9.60 9.60 9.60 0 9.60 22-Oct-09 9.64 9.64 9.64 9.64 0 9.64 21-Oct-09 9.61 9.61 9.61 9.61 0 9.61 20-Oct-09 9.64 9.64 9.64 9.64 0 9.64 19-Oct-09 9.65 9.65 9.65 9.65 0 9.65 16-Oct-09 9.61 9.61 9.61 9.61 0 9.61 15-Oct-09 9.64 9.64 9.64 9.64 0 9.64 14-Oct-09 9.63 9.63 9.63 9.63 0 9.63 13-Oct-09 9.58 9.58 9.58 9.58 0 9.58 12-Oct-09 9.57 9.57 9.57 9.57 0 9.57 9-Oct-09 9.56 9.56 9.56 9.56 0 9.56 8-Oct-09 9.56 9.56 9.56 9.56 0 9.56 7-Oct-09 9.53 9.53 9.53 9.53 0 9.53 6-Oct-09 9.52 9.52 9.52 9.52 0 9.52 5-Oct-09 9.47 9.47 9.47 9.47 0 9.47 2-Oct-09 9.42 9.42 9.42 9.42 0 9.42 1-Oct-09 9.44 9.44 9.44 9.44 0 9.44 30-Sep-09 9.51 9.51 9.51 9.51 0 9.51 29-Sep-09 9.51 9.51 9.51 9.51 0 9.51 28-Sep-09 9.52 9.52 9.52 9.52 0 9.52 25-Sep-09 9.46 9.46 9.46 9.46 0 9.46 24-Sep-09 9.48 9.48 9.48 9.48 0 9.48 23-Sep-09 9.51 9.51 9.51 9.51 0 9.51 22-Sep-09 9.54 9.54 9.54 9.54 0 9.54 21-Sep-09 9.50 9.50 9.50 9.50 0 9.50 18-Sep-09 9.52 9.52 9.52 9.52 0 9.52 17-Sep-09 9.53 9.53 9.53 9.53 0 9.53 16-Sep-09 9.54 9.54 9.54 9.54 0 9.54 15-Sep-09 9.47 9.47 9.47 9.47 0 9.47 14-Sep-09 9.45 9.45 9.45 9.45 0 9.45 11-Sep-09 9.44 9.44 9.44 9.44 0 9.44 10-Sep-09 9.44 9.44 9.44 9.44 0 9.44 9-Sep-09 9.39 9.39 9.39 9.39 0 9.39 8-Sep-09 9.35 9.35 9.35 9.35 0 9.35 4-Sep-09 9.32 9.32 9.32 9.32 0 9.32 3-Sep-09 9.28 9.28 9.28 9.28 0 9.28 2-Sep-09 9.25 9.25 9.25 9.25 0 9.25 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions