VPRT Historical Prices | Vistaprint N.V. Stock

Dow

0.45% Nasdaq

0.23%

Vistaprint N.V. (VPRT)

-NasdaqGS

47.78 0.10(0.21%) 10:51AM EDT - Nasdaq Real Time Price

Add to Portfolio

Historical Prices

Get Historical Prices for:

First | Previous | Next | Last

Prices

Date	Open	High	Low	Close	Volume	Adj Close*
May 21, 2013	48.30	48.30	47.61	47.88	118,000	47.88
May 20, 2013	47.31	48.65	47.23	48.36	309,200	48.36
May 17, 2013	47.72	47.72	47.08	47.45	165,000	47.45
May 16, 2013	46.63	47.90	46.50	47.33	297,300	47.33
May 15, 2013	46.50	48.11	46.46	46.52	346,400	46.52
May 14, 2013	46.00	47.32	45.80	46.60	460,500	46.60
May 13, 2013	46.23	46.66	44.88	46.06	364,100	46.06
May 10, 2013	45.00	46.65	44.91	46.55	519,700	46.55
May 9, 2013	43.65	45.22	43.25	45.10	353,400	45.10
May 8, 2013	42.81	44.07	42.42	43.69	207,800	43.69
May 7, 2013	42.03	42.87	41.83	42.81	205,900	42.81
May 6, 2013	41.26	42.14	41.20	42.03	189,400	42.03
May 3, 2013	42.50	42.50	40.91	41.23	338,600	41.23
May 2, 2013	41.00	41.32	40.49	41.00	217,900	41.00
May 1, 2013	40.54	41.51	40.49	40.99	323,800	40.99
Apr 30, 2013	41.50	41.50	40.17	40.80	370,000	40.80
Apr 29, 2013	42.69	42.77	41.25	41.39	716,300	41.39
Apr 26, 2013	40.25	43.46	40.17	42.39	812,000	42.39
Apr 25, 2013	40.18	41.50	40.01	40.88	555,800	40.88
Apr 24, 2013	40.91	41.38	39.87	39.94	343,700	39.94
Apr 23, 2013	40.07	41.94	40.05	40.88	551,200	40.88
Apr 22, 2013	38.99	40.04	38.85	39.98	460,100	39.98
Apr 19, 2013	38.03	39.17	38.03	38.82	450,800	38.82
Apr 18, 2013	37.27	38.27	36.58	37.91	421,100	37.91
Apr 17, 2013	38.09	38.34	37.02	37.27	366,000	37.27
Apr 16, 2013	37.78	38.74	37.09	38.54	330,200	38.54
Apr 15, 2013	38.85	38.93	37.37	37.43	339,000	37.43
Apr 12, 2013	39.32	39.75	38.64	39.21	249,700	39.21
Apr 11, 2013	39.05	40.00	39.04	39.61	372,200	39.61
Apr 10, 2013	36.84	39.79	36.63	39.25	855,600	39.25
Apr 9, 2013	37.19	37.38	36.64	36.75	245,500	36.75
Apr 8, 2013	37.42	37.47	36.51	37.01	233,500	37.01
Apr 5, 2013	36.65	37.37	36.65	37.24	157,700	37.24
Apr 4, 2013	37.33	37.73	37.16	37.31	183,000	37.31
Apr 3, 2013	37.63	38.07	36.89	37.22	219,200	37.22
Apr 2, 2013	38.19	38.43	37.50	37.62	197,300	37.62
Apr 1, 2013	38.72	38.87	37.75	37.89	362,300	37.89
Mar 28, 2013	39.29	39.39	38.29	38.66	361,400	38.66
Mar 27, 2013	39.10	39.45	39.05	39.09	108,400	39.09
Mar 26, 2013	39.60	39.98	39.01	39.43	138,100	39.43
Mar 25, 2013	39.66	40.02	39.00	39.27	194,700	39.27
Mar 22, 2013	39.79	40.08	39.53	39.59	147,300	39.59
Mar 21, 2013	39.83	40.56	39.63	39.85	241,700	39.85
Mar 20, 2013	40.04	40.42	40.00	40.18	278,100	40.18
Mar 19, 2013	39.77	40.35	39.48	39.92	420,400	39.92
Mar 18, 2013	39.25	40.04	39.25	39.57	202,300	39.57
Mar 15, 2013	40.02	40.76	39.61	39.75	443,800	39.75
Mar 14, 2013	38.84	40.30	38.84	40.17	509,800	40.17
Mar 13, 2013	38.16	39.35	38.16	38.89	333,100	38.89
Mar 12, 2013	38.76	39.30	37.77	38.25	636,600	38.25
Mar 11, 2013	36.90	39.29	36.90	39.02	714,900	39.02
Mar 8, 2013	36.25	37.40	35.80	37.18	416,800	37.18
Mar 7, 2013	35.05	35.96	34.92	35.88	513,000	35.88
Mar 6, 2013	33.95	34.92	33.92	34.86	580,500	34.86
Mar 5, 2013	34.19	34.19	33.81	33.90	611,600	33.90
Mar 4, 2013	33.42	34.28	33.26	33.90	769,800	33.90
Mar 1, 2013	34.67	35.16	33.00	33.40	4,096,500	33.40
Feb 28, 2013	35.22	35.55	34.98	35.00	246,800	35.00
Feb 27, 2013	35.22	35.58	35.18	35.37	407,100	35.37
Feb 26, 2013	35.50	35.61	35.02	35.15	320,800	35.15
Feb 25, 2013	36.00	36.08	35.23	35.34	559,900	35.34
Feb 22, 2013	35.81	35.94	34.99	35.91	125,000	35.91
Feb 21, 2013	36.25	36.25	34.51	35.38	326,200	35.38
Feb 20, 2013	36.31	36.81	35.92	36.32	165,200	36.32
Feb 19, 2013	36.27	36.69	36.19	36.36	160,100	36.36
Feb 15, 2013	36.52	37.00	35.76	36.37	225,000	36.37
* Close price adjusted for dividends and splits.

First | Previous | Next | Last

Download to Spreadsheet

Currency in USD.

Quotes are real-time for NASDAQ, NYSE, and NYSE MKT. See also delay times for other exchanges. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.

Fundamental company data provided by Capital IQ. Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI). International historical chart data, daily updates, fund summary, fund performance, dividend data and Morningstar Index data provided by Morningstar, Inc.

Yahoo! Finance

Breaking News Visit Yahoo! News for the latest.

Search for share prices

More On VPRT

Quotes

Charts

News & Info

Company

Analyst Coverage

Ownership

Financials

Vistaprint N.V. (VPRT)