Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 24, 2009, 9:49PM ET - U.S. Markets closed early today. Dow  0.51% Nasdaq  0.71%

Vantagepoint Mid/Small Company Index I (VPSIX)

On Dec 24: 12.53   0.07 (0.56%)

MORE ON VPSIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 12.53 12.53 12.53 12.53 0 12.53 23-Dec-09 12.46 12.46 12.46 12.46 0 12.46 22-Dec-09 12.36 12.36 12.36 12.36 0 12.36 21-Dec-09 12.26 12.26 12.26 12.26 0 12.26 18-Dec-09 12.14 12.14 12.14 12.14 0 12.14 17-Dec-09 12.17 12.17 12.17 12.17 0 12.17 16-Dec-09 12.30 12.30 12.30 12.30 0 12.30 15-Dec-09 12.21 12.21 12.21 12.21 0 12.21 14-Dec-09 12.24 12.24 12.24 12.24 0 12.24 11-Dec-09 12.05 12.05 12.05 12.05 0 12.05 10-Dec-09 11.97 11.97 11.97 11.97 0 11.97 9-Dec-09 11.94 11.94 11.94 11.94 0 11.94 8-Dec-09 11.93 11.93 11.93 11.93 0 11.93 7-Dec-09 12.03 12.03 12.03 12.03 0 12.03 4-Dec-09 12.03 12.03 12.03 12.03 0 12.03 3-Dec-09 11.85 11.85 11.85 11.85 0 11.85 2-Dec-09 11.98 11.98 11.98 11.98 0 11.98 1-Dec-09 11.89 11.89 11.89 11.89 0 11.89 30-Nov-09 11.71 11.71 11.71 11.71 0 11.71 27-Nov-09 11.67 11.67 11.67 11.67 0 11.67 25-Nov-09 11.92 11.92 11.92 11.92 0 11.92 24-Nov-09 11.87 11.87 11.87 11.87 0 11.87 23-Nov-09 11.90 11.90 11.90 11.90 0 11.90 20-Nov-09 11.77 11.77 11.77 11.77 0 11.77 19-Nov-09 11.82 11.82 11.82 11.82 0 11.82 18-Nov-09 12.05 12.05 12.05 12.05 0 12.05 17-Nov-09 12.09 12.09 12.09 12.09 0 12.09 16-Nov-09 12.09 12.09 12.09 12.09 0 12.09 13-Nov-09 11.85 11.85 11.85 11.85 0 11.85 12-Nov-09 11.75 11.75 11.75 11.75 0 11.75 11-Nov-09 11.95 11.95 11.95 11.95 0 11.95 10-Nov-09 11.86 11.86 11.86 11.86 0 11.86 9-Nov-09 11.90 11.90 11.90 11.90 0 11.90 6-Nov-09 11.65 11.65 11.65 11.65 0 11.65 5-Nov-09 11.66 11.66 11.66 11.66 0 11.66 4-Nov-09 11.37 11.37 11.37 11.37 0 11.37 3-Nov-09 11.44 11.44 11.44 11.44 0 11.44 2-Nov-09 11.28 11.28 11.28 11.28 0 11.28 30-Oct-09 11.25 11.25 11.25 11.25 0 11.25 29-Oct-09 11.58 11.58 11.58 11.58 0 11.58 28-Oct-09 11.32 11.32 11.32 11.32 0 11.32 27-Oct-09 11.70 11.70 11.70 11.70 0 11.70 26-Oct-09 11.83 11.83 11.83 11.83 0 11.83 23-Oct-09 11.98 11.98 11.98 11.98 0 11.98 22-Oct-09 12.18 12.18 12.18 12.18 0 12.18 21-Oct-09 12.05 12.05 12.05 12.05 0 12.05 20-Oct-09 12.19 12.19 12.19 12.19 0 12.19 19-Oct-09 12.32 12.32 12.32 12.32 0 12.32 16-Oct-09 12.19 12.19 12.19 12.19 0 12.19 15-Oct-09 12.33 12.33 12.33 12.33 0 12.33 14-Oct-09 12.31 12.31 12.31 12.31 0 12.31 13-Oct-09 12.09 12.09 12.09 12.09 0 12.09 12-Oct-09 12.13 12.13 12.13 12.13 0 12.13 9-Oct-09 12.11 12.11 12.11 12.11 0 12.11 8-Oct-09 12.02 12.02 12.02 12.02 0 12.02 7-Oct-09 11.88 11.88 11.88 11.88 0 11.88 6-Oct-09 11.86 11.86 11.86 11.86 0 11.86 5-Oct-09 11.69 11.69 11.69 11.69 0 11.69 2-Oct-09 11.47 11.47 11.47 11.47 0 11.47 1-Oct-09 11.55 11.55 11.55 11.55 0 11.55 30-Sep-09 11.92 11.92 11.92 11.92 0 11.92 29-Sep-09 12.00 12.00 12.00 12.00 0 12.00 28-Sep-09 12.00 12.00 12.00 12.00 0 12.00 25-Sep-09 11.74 11.74 11.74 11.74 0 11.74 24-Sep-09 11.81 11.81 11.81 11.81 0 11.81 23-Sep-09 12.03 12.03 12.03 12.03 0 12.03 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions