Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Thursday, January 7, 2010, 3:27PM ET - U.S. Markets close in 33 mins.. Dow Up 0.22% Nasdaq Down 0.16%
Vantagepoint 500 Stock Index II (VPSKX)On Jan 6: 8.49  Up 0.01 (0.12%)  
MORE ON VPSKX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
6-Jan-108.498.498.498.4908.49
5-Jan-108.458.458.458.4508.45
4-Jan-108.458.458.458.4508.45
31-Dec-098.328.328.328.3208.32
30-Dec-098.408.408.408.4008.40
29-Dec-098.408.408.408.4008.40
28-Dec-098.418.418.418.4108.41
24-Dec-098.408.408.408.4008.40
23-Dec-098.368.368.368.3608.36
22-Dec-098.348.348.348.3408.34
21-Dec-098.318.318.318.3108.31
18-Dec-098.228.228.228.2208.22
17-Dec-098.358.358.358.3508.35
16-Dec-098.458.458.458.4508.45
15-Dec-098.448.448.448.4408.44
14-Dec-098.498.498.498.4908.49
11-Dec-098.438.438.438.4308.43
10-Dec-098.408.408.408.4008.40
9-Dec-098.358.358.358.3508.35
8-Dec-098.328.328.328.3208.32
7-Dec-098.408.408.408.4008.40
4-Dec-098.428.428.428.4208.42
3-Dec-098.388.388.388.3808.38
2-Dec-098.458.458.458.4508.45
1-Dec-098.448.448.448.4408.44
30-Nov-098.348.348.348.3408.34
27-Nov-098.318.318.318.3108.31
25-Nov-098.468.468.468.4608.46
24-Nov-098.428.428.428.4208.42
23-Nov-098.428.428.428.4208.42
20-Nov-098.318.318.318.3108.31
19-Nov-098.338.338.338.3308.33
18-Nov-098.458.458.458.4508.45
17-Nov-098.458.458.458.4508.45
16-Nov-098.448.448.448.4408.44
13-Nov-098.328.328.328.3208.32
12-Nov-098.278.278.278.2708.27
11-Nov-098.358.358.358.3508.35
10-Nov-098.318.318.318.3108.31
9-Nov-098.318.318.318.3108.31
6-Nov-098.138.138.138.1308.13
5-Nov-098.118.118.118.1108.11
4-Nov-097.957.957.957.9507.95
3-Nov-097.947.947.947.9407.94
2-Nov-097.927.927.927.9207.92
30-Oct-097.877.877.877.8707.87
29-Oct-098.108.108.108.1008.10
28-Oct-097.927.927.927.9207.92
27-Oct-098.088.088.088.0808.08
26-Oct-098.108.108.108.1008.10
23-Oct-098.208.208.208.2008.20
22-Oct-098.308.308.308.3008.30
21-Oct-098.218.218.218.2108.21
20-Oct-098.298.298.298.2908.29
19-Oct-098.348.348.348.3408.34
16-Oct-098.268.268.268.2608.26
15-Oct-098.338.338.338.3308.33
14-Oct-098.298.298.298.2908.29
13-Oct-098.178.178.178.1708.17
12-Oct-098.178.178.178.1708.17
9-Oct-098.148.148.148.1408.14
8-Oct-098.098.098.098.0908.09
7-Oct-098.038.038.038.0308.03
6-Oct-098.018.018.018.0108.01
5-Oct-097.907.907.907.9007.90
2-Oct-097.787.787.787.7807.78
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions