Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Wednesday, February 10, 2010, 4:38AM ET - U.S. Markets open in 4 hours and 52 minutes. Dow Up 1.52% Nasdaq  0.00%
Vantagepoint 500 Stock Index II (VPSKX)On Feb 9: 8.00  Up 0.10 (1.27%)  
MORE ON VPSKX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
9-Feb-108.008.008.008.0008.00
8-Feb-107.907.907.907.9007.90
5-Feb-107.967.967.967.9607.96
4-Feb-107.947.947.947.9407.94
3-Feb-108.208.208.208.2008.20
2-Feb-108.248.248.248.2408.24
1-Feb-108.138.138.138.1308.13
29-Jan-108.028.028.028.0208.02
28-Jan-108.108.108.108.1008.10
27-Jan-108.198.198.198.1908.19
26-Jan-108.158.158.158.1508.15
25-Jan-108.198.198.198.1908.19
22-Jan-108.158.158.158.1508.15
21-Jan-108.348.348.348.3408.34
20-Jan-108.508.508.508.5008.50
19-Jan-108.598.598.598.5908.59
15-Jan-108.488.488.488.4808.48
14-Jan-108.578.578.578.5708.57
13-Jan-108.558.558.558.5508.55
12-Jan-108.488.488.488.4808.48
11-Jan-108.568.568.568.5608.56
8-Jan-108.558.558.558.5508.55
7-Jan-108.528.528.528.5208.52
6-Jan-108.498.498.498.4908.49
5-Jan-108.488.488.488.4808.48
4-Jan-108.458.458.458.4508.45
31-Dec-098.328.328.328.3208.32
30-Dec-098.408.408.408.4008.40
29-Dec-098.408.408.408.4008.40
28-Dec-098.418.418.418.4108.41
24-Dec-098.408.408.408.4008.40
23-Dec-098.368.368.368.3608.36
22-Dec-098.348.348.348.3408.34
21-Dec-098.318.318.318.3108.31
18-Dec-098.228.228.228.2208.22
18-Dec-09 $ 0.181 Dividend
17-Dec-098.358.358.358.3508.17
16-Dec-098.458.458.458.4508.27
15-Dec-098.448.448.448.4408.26
14-Dec-098.498.498.498.4908.31
11-Dec-098.438.438.438.4308.25
10-Dec-098.408.408.408.4008.22
9-Dec-098.358.358.358.3508.17
8-Dec-098.328.328.328.3208.14
7-Dec-098.408.408.408.4008.22
4-Dec-098.428.428.428.4208.24
3-Dec-098.388.388.388.3808.20
2-Dec-098.458.458.458.4508.27
1-Dec-098.448.448.448.4408.26
30-Nov-098.348.348.348.3408.16
27-Nov-098.318.318.318.3108.13
25-Nov-098.468.468.468.4608.28
24-Nov-098.428.428.428.4208.24
23-Nov-098.428.428.428.4208.24
20-Nov-098.318.318.318.3108.13
19-Nov-098.338.338.338.3308.15
18-Nov-098.458.458.458.4508.27
17-Nov-098.458.458.458.4508.27
16-Nov-098.448.448.448.4408.26
13-Nov-098.328.328.328.3208.14
12-Nov-098.278.278.278.2708.09
11-Nov-098.358.358.358.3508.17
10-Nov-098.318.318.318.3108.13
9-Nov-098.318.318.318.3108.13
6-Nov-098.138.138.138.1307.95
5-Nov-098.118.118.118.1107.93
4-Nov-097.957.957.957.9507.78
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions