Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Wednesday, December 2, 2009, 12:55PM ET - U.S. Markets close in 3 hours and 5 minutes. Dow Down 0.33% Nasdaq Up 0.27%
Vantagepoint Savings Oriented (VPSOX)On Dec 1: 23.79  Up 0.08 (0.34%)  
MORE ON VPSOX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
1-Dec-0923.7923.7923.7923.79023.79
30-Nov-0923.7123.7123.7123.71023.71
27-Nov-0923.6923.6923.6923.69023.69
25-Nov-0923.7923.7923.7923.79023.79
24-Nov-0923.7223.7223.7223.72023.72
23-Nov-0923.7223.7223.7223.72023.72
20-Nov-0923.6323.6323.6323.63023.63
19-Nov-0923.6623.6623.6623.66023.66
18-Nov-0923.7423.7423.7423.74023.74
17-Nov-0923.7523.7523.7523.75023.75
16-Nov-0923.7523.7523.7523.75023.75
13-Nov-0923.6223.6223.6223.62023.62
12-Nov-0923.5623.5623.5623.56023.56
11-Nov-0923.6223.6223.6223.62023.62
10-Nov-0923.5923.5923.5923.59023.59
9-Nov-0923.5923.5923.5923.59023.59
6-Nov-0923.4423.4423.4423.44023.44
5-Nov-0923.4123.4123.4123.41023.41
4-Nov-0923.2923.2923.2923.29023.29
3-Nov-0923.2623.2623.2623.26023.26
2-Nov-0923.2623.2623.2623.26023.26
30-Oct-0923.2323.2323.2323.23023.23
29-Oct-0923.3523.3523.3523.35023.35
28-Oct-0923.2223.2223.2223.22023.22
27-Oct-0923.3423.3423.3423.34023.34
26-Oct-0923.3223.3223.3223.32023.32
23-Oct-0923.4223.4223.4223.42023.42
22-Oct-0923.5123.5123.5123.51023.51
21-Oct-0923.4523.4523.4523.45023.45
20-Oct-0923.5223.5223.5223.52023.52
19-Oct-0923.5323.5323.5323.53023.53
16-Oct-0923.4523.4523.4523.45023.45
15-Oct-0923.4923.4923.4923.49023.49
14-Oct-0923.4823.4823.4823.48023.48
13-Oct-0923.3823.3823.3823.38023.38
12-Oct-0923.3623.3623.3623.36023.36
9-Oct-0923.3323.3323.3323.33023.33
8-Oct-0923.3523.3523.3523.35023.35
7-Oct-0923.3123.3123.3123.31023.31
6-Oct-0923.2723.2723.2723.27023.27
5-Oct-0923.1723.1723.1723.17023.17
2-Oct-0923.0823.0823.0823.08023.08
1-Oct-0923.1223.1223.1223.12023.12
30-Sep-0923.2523.2523.2523.25023.25
29-Sep-0923.2523.2523.2523.25023.25
28-Sep-0923.2723.2723.2723.27023.27
25-Sep-0923.1423.1423.1423.14023.14
24-Sep-0923.1823.1823.1823.18023.18
23-Sep-0923.2323.2323.2323.23023.23
22-Sep-0923.2823.2823.2823.28023.28
21-Sep-0923.2023.2023.2023.20023.20
18-Sep-0923.2523.2523.2523.25023.25
17-Sep-0923.2723.2723.2723.27023.27
16-Sep-0923.2823.2823.2823.28023.28
15-Sep-0923.1423.1423.1423.14023.14
14-Sep-0923.1123.1123.1123.11023.11
11-Sep-0923.1023.1023.1023.10023.10
10-Sep-0923.0923.0923.0923.09023.09
9-Sep-0922.9822.9822.9822.98022.98
8-Sep-0922.9122.9122.9122.91022.91
4-Sep-0922.8422.8422.8422.84022.84
3-Sep-0922.7722.7722.7722.77022.77
2-Sep-0922.7222.7222.7222.72022.72
1-Sep-0922.7122.7122.7122.71022.71
31-Aug-0922.8322.8322.8322.83022.83
28-Aug-0922.8722.8722.8722.87022.87
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions