Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 3, 2009, 10:35AM ET - U.S. Markets close in 5 hours and 25 minutes. Dow  0.13% Nasdaq  0.28%

Vantagepoint Select Value (VPSVX)

On Dec 2: 8.05   0.06 (0.75%)

MORE ON VPSVX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 2-Dec-09 8.05 8.05 8.05 8.05 0 8.05 1-Dec-09 7.99 7.99 7.99 7.99 0 7.99 30-Nov-09 7.88 7.88 7.88 7.88 0 7.88 27-Nov-09 7.85 7.85 7.85 7.85 0 7.85 25-Nov-09 8.00 8.00 8.00 8.00 0 8.00 24-Nov-09 7.95 7.95 7.95 7.95 0 7.95 23-Nov-09 7.95 7.95 7.95 7.95 0 7.95 20-Nov-09 7.85 7.85 7.85 7.85 0 7.85 19-Nov-09 7.88 7.88 7.88 7.88 0 7.88 18-Nov-09 8.02 8.02 8.02 8.02 0 8.02 17-Nov-09 8.04 8.04 8.04 8.04 0 8.04 16-Nov-09 8.06 8.06 8.06 8.06 0 8.06 13-Nov-09 7.91 7.91 7.91 7.91 0 7.91 12-Nov-09 7.85 7.85 7.85 7.85 0 7.85 11-Nov-09 7.97 7.97 7.97 7.97 0 7.97 10-Nov-09 7.92 7.92 7.92 7.92 0 7.92 9-Nov-09 7.93 7.93 7.93 7.93 0 7.93 6-Nov-09 7.75 7.75 7.75 7.75 0 7.75 5-Nov-09 7.76 7.76 7.76 7.76 0 7.76 4-Nov-09 7.60 7.60 7.60 7.60 0 7.60 3-Nov-09 7.62 7.62 7.62 7.62 0 7.62 2-Nov-09 7.55 7.55 7.55 7.55 0 7.55 30-Oct-09 7.52 7.52 7.52 7.52 0 7.52 29-Oct-09 7.74 7.74 7.74 7.74 0 7.74 28-Oct-09 7.53 7.53 7.53 7.53 0 7.53 27-Oct-09 7.76 7.76 7.76 7.76 0 7.76 26-Oct-09 7.82 7.82 7.82 7.82 0 7.82 23-Oct-09 7.91 7.91 7.91 7.91 0 7.91 22-Oct-09 8.05 8.05 8.05 8.05 0 8.05 21-Oct-09 7.93 7.93 7.93 7.93 0 7.93 20-Oct-09 8.02 8.02 8.02 8.02 0 8.02 19-Oct-09 8.09 8.09 8.09 8.09 0 8.09 16-Oct-09 7.98 7.98 7.98 7.98 0 7.98 15-Oct-09 8.06 8.06 8.06 8.06 0 8.06 14-Oct-09 8.04 8.04 8.04 8.04 0 8.04 13-Oct-09 7.88 7.88 7.88 7.88 0 7.88 12-Oct-09 7.93 7.93 7.93 7.93 0 7.93 9-Oct-09 7.90 7.90 7.90 7.90 0 7.90 8-Oct-09 7.84 7.84 7.84 7.84 0 7.84 7-Oct-09 7.75 7.75 7.75 7.75 0 7.75 6-Oct-09 7.72 7.72 7.72 7.72 0 7.72 5-Oct-09 7.63 7.63 7.63 7.63 0 7.63 2-Oct-09 7.48 7.48 7.48 7.48 0 7.48 1-Oct-09 7.54 7.54 7.54 7.54 0 7.54 30-Sep-09 7.76 7.76 7.76 7.76 0 7.76 29-Sep-09 7.79 7.79 7.79 7.79 0 7.79 28-Sep-09 7.78 7.78 7.78 7.78 0 7.78 25-Sep-09 7.61 7.61 7.61 7.61 0 7.61 24-Sep-09 7.65 7.65 7.65 7.65 0 7.65 23-Sep-09 7.78 7.78 7.78 7.78 0 7.78 22-Sep-09 7.89 7.89 7.89 7.89 0 7.89 21-Sep-09 7.83 7.83 7.83 7.83 0 7.83 18-Sep-09 7.88 7.88 7.88 7.88 0 7.88 17-Sep-09 7.87 7.87 7.87 7.87 0 7.87 16-Sep-09 7.93 7.93 7.93 7.93 0 7.93 15-Sep-09 7.79 7.79 7.79 7.79 0 7.79 14-Sep-09 7.75 7.75 7.75 7.75 0 7.75 11-Sep-09 7.67 7.67 7.67 7.67 0 7.67 10-Sep-09 7.67 7.67 7.67 7.67 0 7.67 9-Sep-09 7.58 7.58 7.58 7.58 0 7.58 8-Sep-09 7.51 7.51 7.51 7.51 0 7.51 4-Sep-09 7.41 7.41 7.41 7.41 0 7.41 3-Sep-09 7.32 7.32 7.32 7.32 0 7.32 2-Sep-09 7.23 7.23 7.23 7.23 0 7.23 1-Sep-09 7.26 7.26 7.26 7.26 0 7.26 31-Aug-09 7.43 7.43 7.43 7.43 0 7.43 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions