Finance Home - My Yahoo - Yahoo! - Help

Monday, December 7, 2009, 11:53AM ET - U.S. Markets close in 4 hours and 7 minutes. Dow  0.32% Nasdaq  0.07%

Vantagepoint Traditional Growth (VPTGX)

On Dec 4: 20.47   0.05 (0.24%)

MORE ON VPTGX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 20.47 20.47 20.47 20.47 0 20.47 3-Dec-09 20.42 20.42 20.42 20.42 0 20.42 2-Dec-09 20.53 20.53 20.53 20.53 0 20.53 1-Dec-09 20.52 20.52 20.52 20.52 0 20.52 30-Nov-09 20.34 20.34 20.34 20.34 0 20.34 27-Nov-09 20.30 20.30 20.30 20.30 0 20.30 25-Nov-09 20.52 20.52 20.52 20.52 0 20.52 24-Nov-09 20.42 20.42 20.42 20.42 0 20.42 23-Nov-09 20.44 20.44 20.44 20.44 0 20.44 20-Nov-09 20.26 20.26 20.26 20.26 0 20.26 19-Nov-09 20.32 20.32 20.32 20.32 0 20.32 18-Nov-09 20.50 20.50 20.50 20.50 0 20.50 17-Nov-09 20.53 20.53 20.53 20.53 0 20.53 16-Nov-09 20.53 20.53 20.53 20.53 0 20.53 13-Nov-09 20.32 20.32 20.32 20.32 0 20.32 12-Nov-09 20.22 20.22 20.22 20.22 0 20.22 11-Nov-09 20.35 20.35 20.35 20.35 0 20.35 10-Nov-09 20.29 20.29 20.29 20.29 0 20.29 9-Nov-09 20.31 20.31 20.31 20.31 0 20.31 6-Nov-09 20.02 20.02 20.02 20.02 0 20.02 5-Nov-09 19.99 19.99 19.99 19.99 0 19.99 4-Nov-09 19.76 19.76 19.76 19.76 0 19.76 3-Nov-09 19.72 19.72 19.72 19.72 0 19.72 2-Nov-09 19.69 19.69 19.69 19.69 0 19.69 30-Oct-09 19.62 19.62 19.62 19.62 0 19.62 29-Oct-09 19.92 19.92 19.92 19.92 0 19.92 28-Oct-09 19.65 19.65 19.65 19.65 0 19.65 27-Oct-09 19.93 19.93 19.93 19.93 0 19.93 26-Oct-09 19.98 19.98 19.98 19.98 0 19.98 23-Oct-09 20.15 20.15 20.15 20.15 0 20.15 22-Oct-09 20.31 20.31 20.31 20.31 0 20.31 21-Oct-09 20.19 20.19 20.19 20.19 0 20.19 20-Oct-09 20.29 20.29 20.29 20.29 0 20.29 19-Oct-09 20.36 20.36 20.36 20.36 0 20.36 16-Oct-09 20.23 20.23 20.23 20.23 0 20.23 15-Oct-09 20.33 20.33 20.33 20.33 0 20.33 14-Oct-09 20.30 20.30 20.30 20.30 0 20.30 13-Oct-09 20.09 20.09 20.09 20.09 0 20.09 12-Oct-09 20.11 20.11 20.11 20.11 0 20.11 9-Oct-09 20.06 20.06 20.06 20.06 0 20.06 8-Oct-09 20.02 20.02 20.02 20.02 0 20.02 7-Oct-09 19.90 19.90 19.90 19.90 0 19.90 6-Oct-09 19.86 19.86 19.86 19.86 0 19.86 5-Oct-09 19.68 19.68 19.68 19.68 0 19.68 2-Oct-09 19.50 19.50 19.50 19.50 0 19.50 1-Oct-09 19.58 19.58 19.58 19.58 0 19.58 30-Sep-09 19.88 19.88 19.88 19.88 0 19.88 29-Sep-09 19.90 19.90 19.90 19.90 0 19.90 28-Sep-09 19.93 19.93 19.93 19.93 0 19.93 25-Sep-09 19.70 19.70 19.70 19.70 0 19.70 24-Sep-09 19.78 19.78 19.78 19.78 0 19.78 23-Sep-09 19.94 19.94 19.94 19.94 0 19.94 22-Sep-09 20.05 20.05 20.05 20.05 0 20.05 21-Sep-09 19.93 19.93 19.93 19.93 0 19.93 18-Sep-09 19.99 19.99 19.99 19.99 0 19.99 17-Sep-09 20.00 20.00 20.00 20.00 0 20.00 16-Sep-09 20.04 20.04 20.04 20.04 0 20.04 15-Sep-09 19.81 19.81 19.81 19.81 0 19.81 14-Sep-09 19.74 19.74 19.74 19.74 0 19.74 11-Sep-09 19.69 19.69 19.69 19.69 0 19.69 10-Sep-09 19.68 19.68 19.68 19.68 0 19.68 9-Sep-09 19.51 19.51 19.51 19.51 0 19.51 8-Sep-09 19.40 19.40 19.40 19.40 0 19.40 4-Sep-09 19.25 19.25 19.25 19.25 0 19.25 3-Sep-09 19.10 19.10 19.10 19.10 0 19.10 2-Sep-09 19.00 19.00 19.00 19.00 0 19.00 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions