Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 9, 2009, 4:56AM ET - U.S. Markets open in 4 hours and 34 minutes. Dow  1.00% Nasdaq  0.00%

Vantagepoint Inflation Protected Secs (VPTSX)

On Dec 8: 10.84   0.01 (0.09%)

MORE ON VPTSX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 8-Dec-09 10.84 10.84 10.84 10.84 0 10.84 7-Dec-09 10.83 10.83 10.83 10.83 0 10.83 4-Dec-09 10.81 10.81 10.81 10.81 0 10.81 3-Dec-09 10.91 10.91 10.91 10.91 0 10.91 2-Dec-09 10.93 10.93 10.93 10.93 0 10.93 1-Dec-09 10.95 10.95 10.95 10.95 0 10.95 30-Nov-09 10.96 10.96 10.96 10.96 0 10.96 27-Nov-09 10.97 10.97 10.97 10.97 0 10.97 25-Nov-09 10.95 10.95 10.95 10.95 0 10.95 24-Nov-09 10.92 10.92 10.92 10.92 0 10.92 23-Nov-09 10.91 10.91 10.91 10.91 0 10.91 20-Nov-09 10.90 10.90 10.90 10.90 0 10.90 19-Nov-09 10.90 10.90 10.90 10.90 0 10.90 18-Nov-09 10.90 10.90 10.90 10.90 0 10.90 17-Nov-09 10.90 10.90 10.90 10.90 0 10.90 16-Nov-09 10.89 10.89 10.89 10.89 0 10.89 13-Nov-09 10.80 10.80 10.80 10.80 0 10.80 12-Nov-09 10.78 10.78 10.78 10.78 0 10.78 11-Nov-09 10.79 10.79 10.79 10.79 0 10.79 10-Nov-09 10.79 10.79 10.79 10.79 0 10.79 9-Nov-09 10.81 10.81 10.81 10.81 0 10.81 6-Nov-09 10.76 10.76 10.76 10.76 0 10.76 5-Nov-09 10.74 10.74 10.74 10.74 0 10.74 4-Nov-09 10.70 10.70 10.70 10.70 0 10.70 3-Nov-09 10.69 10.69 10.69 10.69 0 10.69 2-Nov-09 10.72 10.72 10.72 10.72 0 10.72 30-Oct-09 10.72 10.72 10.72 10.72 0 10.72 30-Oct-09 $ 0.027 Dividend 29-Oct-09 10.67 10.67 10.67 10.67 0 10.64 28-Oct-09 10.69 10.69 10.69 10.69 0 10.66 27-Oct-09 10.67 10.67 10.67 10.67 0 10.64 26-Oct-09 10.60 10.60 10.60 10.60 0 10.57 23-Oct-09 10.64 10.64 10.64 10.64 0 10.61 22-Oct-09 10.66 10.66 10.66 10.66 0 10.63 21-Oct-09 10.70 10.70 10.70 10.70 0 10.67 20-Oct-09 10.76 10.76 10.76 10.76 0 10.73 19-Oct-09 10.74 10.74 10.74 10.74 0 10.71 16-Oct-09 10.69 10.69 10.69 10.69 0 10.66 15-Oct-09 10.64 10.64 10.64 10.64 0 10.61 14-Oct-09 10.65 10.65 10.65 10.65 0 10.62 13-Oct-09 10.69 10.69 10.69 10.69 0 10.66 12-Oct-09 10.60 10.60 10.60 10.60 0 10.57 9-Oct-09 10.60 10.60 10.60 10.60 0 10.57 8-Oct-09 10.65 10.65 10.65 10.65 0 10.62 7-Oct-09 10.69 10.69 10.69 10.69 0 10.66 6-Oct-09 10.63 10.63 10.63 10.63 0 10.60 5-Oct-09 10.64 10.64 10.64 10.64 0 10.61 2-Oct-09 10.64 10.64 10.64 10.64 0 10.61 1-Oct-09 10.66 10.66 10.66 10.66 0 10.63 30-Sep-09 10.61 10.61 10.61 10.61 0 10.58 29-Sep-09 10.59 10.59 10.59 10.59 0 10.56 28-Sep-09 10.59 10.59 10.59 10.59 0 10.56 25-Sep-09 10.57 10.57 10.57 10.57 0 10.54 24-Sep-09 10.55 10.55 10.55 10.55 0 10.52 23-Sep-09 10.55 10.55 10.55 10.55 0 10.52 22-Sep-09 10.53 10.53 10.53 10.53 0 10.50 21-Sep-09 10.50 10.50 10.50 10.50 0 10.47 18-Sep-09 10.51 10.51 10.51 10.51 0 10.48 17-Sep-09 10.55 10.55 10.55 10.55 0 10.52 16-Sep-09 10.55 10.55 10.55 10.55 0 10.52 15-Sep-09 10.53 10.53 10.53 10.53 0 10.50 14-Sep-09 10.53 10.53 10.53 10.53 0 10.50 11-Sep-09 10.55 10.55 10.55 10.55 0 10.52 10-Sep-09 10.55 10.55 10.55 10.55 0 10.52 9-Sep-09 10.49 10.49 10.49 10.49 0 10.46 8-Sep-09 10.48 10.48 10.48 10.48 0 10.45 4-Sep-09 10.46 10.46 10.46 10.46 0 10.43 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions