Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Wednesday, February 10, 2010, 2:34AM ET - U.S. Markets open in 6 hours and 56 minutes. Dow Up 1.52% Nasdaq Up 1.17%
Validus Holdings, Ltd. (VR)On Feb 9: 25.78  Up 0.14 (0.55%)  
MORE ON VR
Quotes
HereHistorical Prices
Charts
News & Info
Company
Analyst Coverage
Ownership
Financials

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
9-Feb-1025.8525.9625.6725.78460,00025.78
8-Feb-1025.8726.0225.6425.64399,20025.64
5-Feb-1026.0026.0025.6425.91535,10025.91
4-Feb-1026.0126.3525.8025.88793,40025.88
3-Feb-1026.2426.5126.2026.20328,60026.20
2-Feb-1026.2026.4726.0326.43401,70026.43
1-Feb-1026.6826.6826.1826.29476,30026.29
29-Jan-1026.5426.7426.2426.50437,80026.50
28-Jan-1026.8826.9626.3226.38275,60026.38
27-Jan-1026.2526.9026.2526.90407,60026.90
26-Jan-1026.0026.5926.0026.37289,00026.37
25-Jan-1026.1226.3325.9426.13441,20026.13
22-Jan-1026.3926.5526.0626.07384,50026.07
21-Jan-1026.4826.7126.1126.33887,00026.33
20-Jan-1026.9527.0026.5126.54558,60026.54
19-Jan-1026.3627.0026.3126.98287,80026.98
15-Jan-1026.7826.8626.3326.41490,60026.41
14-Jan-1026.8527.0826.7526.90482,50026.90
13-Jan-1026.6427.0326.6427.01402,60027.01
12-Jan-1026.3426.7826.2926.67636,10026.67
11-Jan-1026.4326.4626.2926.37512,00026.37
8-Jan-1026.3226.4126.1926.26599,10026.26
7-Jan-1026.3026.4826.2526.30473,80026.30
6-Jan-1026.7126.7126.1726.18700,30026.18
5-Jan-1027.0227.0226.4826.65733,10026.65
4-Jan-1027.2727.3627.0227.07579,70027.07
31-Dec-0927.1127.2926.9226.94368,60026.94
30-Dec-0927.1527.3127.1327.24256,30027.24
29-Dec-0926.9727.2626.7827.13295,30027.13
28-Dec-0927.0427.2426.6926.81340,10026.81
24-Dec-0926.8227.0026.6726.98133,90026.98
23-Dec-0926.5126.9626.4326.61567,10026.61
22-Dec-0926.7827.0226.4126.54462,40026.54
21-Dec-0926.8227.1526.7126.75509,80026.75
18-Dec-0926.5926.9926.5726.91982,80026.91
17-Dec-0926.6526.8926.5626.70774,50026.70
16-Dec-0926.9327.2326.6726.90641,10026.90
15-Dec-0927.0027.2926.9827.03638,20027.03
14-Dec-0926.9727.1226.9427.12529,90027.12
11-Dec-0926.7527.0026.7226.96426,10026.96
11-Dec-09 $ 0.20 Dividend
10-Dec-0926.6326.9726.5826.94355,80026.74
9-Dec-0926.8026.9526.4226.60521,30026.40
8-Dec-0926.5526.9526.4626.69499,80026.49
7-Dec-0926.9527.0026.5826.65539,20026.45
4-Dec-0926.7026.8826.2526.88495,20026.68
3-Dec-0926.4426.8126.2826.34420,40026.14
2-Dec-0926.4126.5726.3326.43578,50026.23
1-Dec-0926.6026.9526.4626.50738,70026.30
30-Nov-0925.8026.6225.6726.501,019,70026.30
27-Nov-0925.7526.0625.6625.73211,30025.54
25-Nov-0926.4326.4726.1726.17214,60025.98
24-Nov-0926.2826.5025.9726.50468,20026.30
23-Nov-0926.3726.4725.9726.18512,90025.99
20-Nov-0925.6926.4525.6626.21556,00026.02
19-Nov-0925.5426.0025.4625.881,033,00025.69
18-Nov-0925.6825.9225.5925.64395,90025.45
17-Nov-0926.1826.1925.7025.75539,30025.56
16-Nov-0925.7625.9925.7025.84430,10025.65
13-Nov-0925.4525.8025.3825.76348,50025.57
12-Nov-0925.5225.5425.3025.42303,40025.23
11-Nov-0925.5225.7625.3625.72351,20025.53
10-Nov-0925.0025.6824.9525.43586,60025.24
9-Nov-0925.1825.3624.6225.081,190,20024.89
6-Nov-0925.1725.4624.8225.101,018,30024.91
5-Nov-0924.9025.1524.5224.98835,30024.79
4-Nov-0925.0725.1124.6824.811,043,90024.63
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions