Finance Home - My Yahoo - Yahoo! - Help

Saturday, December 26, 2009, 5:57AM ET - U.S. Markets Closed. Dow  0.51% Nasdaq  0.71%

Van Kampen 2010 Retirement Strategy A (VRAAX)

On Dec 24: 12.73   0.02 (0.16%)

MORE ON VRAAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 12.73 12.73 12.73 12.73 0 12.73 23-Dec-09 12.71 12.71 12.71 12.71 0 12.71 22-Dec-09 12.69 12.69 12.69 12.69 0 12.69 21-Dec-09 12.60 12.60 12.60 12.60 0 12.60 18-Dec-09 12.59 12.59 12.59 12.59 0 12.59 17-Dec-09 12.58 12.58 12.58 12.58 0 12.58 16-Dec-09 12.62 12.62 12.62 12.62 0 12.62 15-Dec-09 12.59 12.59 12.59 12.59 0 12.59 14-Dec-09 12.62 12.62 12.62 12.62 0 12.62 11-Dec-09 12.55 12.55 12.55 12.55 0 12.55 10-Dec-09 12.54 12.54 12.54 12.54 0 12.54 9-Dec-09 12.53 12.53 12.53 12.53 0 12.53 8-Dec-09 12.54 12.54 12.54 12.54 0 12.54 7-Dec-09 12.60 12.60 12.60 12.60 0 12.60 4-Dec-09 12.59 12.59 12.59 12.59 0 12.59 3-Dec-09 12.60 12.60 12.60 12.60 0 12.60 2-Dec-09 12.65 12.65 12.65 12.65 0 12.65 1-Dec-09 12.65 12.65 12.65 12.65 0 12.65 30-Nov-09 12.56 12.56 12.56 12.56 0 12.56 27-Nov-09 12.54 12.54 12.54 12.54 0 12.54 25-Nov-09 12.65 12.65 12.65 12.65 0 12.65 24-Nov-09 12.59 12.59 12.59 12.59 0 12.59 23-Nov-09 12.60 12.60 12.60 12.60 0 12.60 20-Nov-09 12.52 12.52 12.52 12.52 0 12.52 19-Nov-09 12.54 12.54 12.54 12.54 0 12.54 18-Nov-09 12.62 12.62 12.62 12.62 0 12.62 17-Nov-09 12.64 12.64 12.64 12.64 0 12.64 16-Nov-09 12.65 12.65 12.65 12.65 0 12.65 13-Nov-09 12.53 12.53 12.53 12.53 0 12.53 12-Nov-09 12.48 12.48 12.48 12.48 0 12.48 11-Nov-09 12.56 12.56 12.56 12.56 0 12.56 10-Nov-09 12.51 12.51 12.51 12.51 0 12.51 9-Nov-09 12.53 12.53 12.53 12.53 0 12.53 6-Nov-09 12.38 12.38 12.38 12.38 0 12.38 5-Nov-09 12.36 12.36 12.36 12.36 0 12.36 4-Nov-09 12.27 12.27 12.27 12.27 0 12.27 3-Nov-09 12.24 12.24 12.24 12.24 0 12.24 2-Nov-09 12.24 12.24 12.24 12.24 0 12.24 30-Oct-09 12.21 12.21 12.21 12.21 0 12.21 29-Oct-09 12.37 12.37 12.37 12.37 0 12.37 28-Oct-09 12.22 12.22 12.22 12.22 0 12.22 27-Oct-09 12.40 12.40 12.40 12.40 0 12.40 26-Oct-09 12.41 12.41 12.41 12.41 0 12.41 23-Oct-09 12.50 12.50 12.50 12.50 0 12.50 22-Oct-09 12.58 12.58 12.58 12.58 0 12.58 21-Oct-09 12.53 12.53 12.53 12.53 0 12.53 20-Oct-09 12.59 12.59 12.59 12.59 0 12.59 19-Oct-09 12.63 12.63 12.63 12.63 0 12.63 16-Oct-09 12.53 12.53 12.53 12.53 0 12.53 15-Oct-09 12.58 12.58 12.58 12.58 0 12.58 14-Oct-09 12.57 12.57 12.57 12.57 0 12.57 13-Oct-09 12.45 12.45 12.45 12.45 0 12.45 12-Oct-09 12.44 12.44 12.44 12.44 0 12.44 9-Oct-09 12.41 12.41 12.41 12.41 0 12.41 8-Oct-09 12.41 12.41 12.41 12.41 0 12.41 7-Oct-09 12.34 12.34 12.34 12.34 0 12.34 6-Oct-09 12.30 12.30 12.30 12.30 0 12.30 5-Oct-09 12.21 12.21 12.21 12.21 0 12.21 2-Oct-09 12.11 12.11 12.11 12.11 0 12.11 1-Oct-09 12.15 12.15 12.15 12.15 0 12.15 30-Sep-09 12.30 12.30 12.30 12.30 0 12.30 29-Sep-09 12.30 12.30 12.30 12.30 0 12.30 28-Sep-09 12.31 12.31 12.31 12.31 0 12.31 25-Sep-09 12.20 12.20 12.20 12.20 0 12.20 24-Sep-09 12.22 12.22 12.22 12.22 0 12.22 23-Sep-09 12.31 12.31 12.31 12.31 0 12.31 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions