Finance Home - My Yahoo - Yahoo! - Help

Sunday, December 27, 2009, 6:37PM ET - U.S. Markets Closed. Dow  0.51% Nasdaq  0.71%

Van Kampen 2010 Retirement Strategy C (VRACX)

On Dec 24: 12.64   0.02 (0.16%)

MORE ON VRACX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 12.64 12.64 12.64 12.64 0 12.64 23-Dec-09 12.62 12.62 12.62 12.62 0 12.62 22-Dec-09 12.59 12.59 12.59 12.59 0 12.59 21-Dec-09 12.50 12.50 12.50 12.50 0 12.50 18-Dec-09 12.49 12.49 12.49 12.49 0 12.49 17-Dec-09 12.48 12.48 12.48 12.48 0 12.48 16-Dec-09 12.53 12.53 12.53 12.53 0 12.53 15-Dec-09 12.50 12.50 12.50 12.50 0 12.50 14-Dec-09 12.53 12.53 12.53 12.53 0 12.53 11-Dec-09 12.46 12.46 12.46 12.46 0 12.46 10-Dec-09 12.45 12.45 12.45 12.45 0 12.45 9-Dec-09 12.44 12.44 12.44 12.44 0 12.44 8-Dec-09 12.45 12.45 12.45 12.45 0 12.45 7-Dec-09 12.51 12.51 12.51 12.51 0 12.51 4-Dec-09 12.50 12.50 12.50 12.50 0 12.50 3-Dec-09 12.51 12.51 12.51 12.51 0 12.51 2-Dec-09 12.56 12.56 12.56 12.56 0 12.56 1-Dec-09 12.55 12.55 12.55 12.55 0 12.55 30-Nov-09 12.47 12.47 12.47 12.47 0 12.47 27-Nov-09 12.45 12.45 12.45 12.45 0 12.45 25-Nov-09 12.56 12.56 12.56 12.56 0 12.56 24-Nov-09 12.50 12.50 12.50 12.50 0 12.50 23-Nov-09 12.51 12.51 12.51 12.51 0 12.51 20-Nov-09 12.43 12.43 12.43 12.43 0 12.43 19-Nov-09 12.46 12.46 12.46 12.46 0 12.46 18-Nov-09 12.53 12.53 12.53 12.53 0 12.53 17-Nov-09 12.56 12.56 12.56 12.56 0 12.56 16-Nov-09 12.57 12.57 12.57 12.57 0 12.57 13-Nov-09 12.44 12.44 12.44 12.44 0 12.44 12-Nov-09 12.40 12.40 12.40 12.40 0 12.40 11-Nov-09 12.47 12.47 12.47 12.47 0 12.47 10-Nov-09 12.43 12.43 12.43 12.43 0 12.43 9-Nov-09 12.45 12.45 12.45 12.45 0 12.45 6-Nov-09 12.30 12.30 12.30 12.30 0 12.30 5-Nov-09 12.28 12.28 12.28 12.28 0 12.28 4-Nov-09 12.19 12.19 12.19 12.19 0 12.19 3-Nov-09 12.16 12.16 12.16 12.16 0 12.16 2-Nov-09 12.16 12.16 12.16 12.16 0 12.16 30-Oct-09 12.13 12.13 12.13 12.13 0 12.13 29-Oct-09 12.29 12.29 12.29 12.29 0 12.29 28-Oct-09 12.14 12.14 12.14 12.14 0 12.14 27-Oct-09 12.32 12.32 12.32 12.32 0 12.32 26-Oct-09 12.33 12.33 12.33 12.33 0 12.33 23-Oct-09 12.42 12.42 12.42 12.42 0 12.42 22-Oct-09 12.50 12.50 12.50 12.50 0 12.50 21-Oct-09 12.45 12.45 12.45 12.45 0 12.45 20-Oct-09 12.51 12.51 12.51 12.51 0 12.51 19-Oct-09 12.55 12.55 12.55 12.55 0 12.55 16-Oct-09 12.45 12.45 12.45 12.45 0 12.45 15-Oct-09 12.50 12.50 12.50 12.50 0 12.50 14-Oct-09 12.49 12.49 12.49 12.49 0 12.49 13-Oct-09 12.37 12.37 12.37 12.37 0 12.37 12-Oct-09 12.37 12.37 12.37 12.37 0 12.37 9-Oct-09 12.33 12.33 12.33 12.33 0 12.33 8-Oct-09 12.33 12.33 12.33 12.33 0 12.33 7-Oct-09 12.26 12.26 12.26 12.26 0 12.26 6-Oct-09 12.23 12.23 12.23 12.23 0 12.23 5-Oct-09 12.13 12.13 12.13 12.13 0 12.13 2-Oct-09 12.04 12.04 12.04 12.04 0 12.04 1-Oct-09 12.08 12.08 12.08 12.08 0 12.08 30-Sep-09 12.23 12.23 12.23 12.23 0 12.23 29-Sep-09 12.23 12.23 12.23 12.23 0 12.23 28-Sep-09 12.24 12.24 12.24 12.24 0 12.24 25-Sep-09 12.13 12.13 12.13 12.13 0 12.13 24-Sep-09 12.15 12.15 12.15 12.15 0 12.15 23-Sep-09 12.24 12.24 12.24 12.24 0 12.24 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions