Finance Home - My Yahoo - Yahoo! - Help

Thursday, January 7, 2010, 1:07PM ET - U.S. Markets close in 2 hours and 53 minutes. Dow  0.02% Nasdaq  0.50%

Van Kampen 2010 Retirement Strategy I (VRAIX)

On Jan 6: 12.58   0.02 (0.16%)

MORE ON VRAIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 6-Jan-10 12.58 12.58 12.58 12.58 0 12.58 5-Jan-10 12.56 12.56 12.56 12.56 0 12.56 4-Jan-10 12.53 12.53 12.53 12.53 0 12.53 31-Dec-09 12.41 12.41 12.41 12.41 0 12.41 30-Dec-09 12.44 12.44 12.44 12.44 0 12.44 29-Dec-09 12.51 12.51 12.51 12.51 0 12.51 28-Dec-09 12.78 12.78 12.78 12.78 0 12.78 24-Dec-09 12.78 12.78 12.78 12.78 0 12.78 23-Dec-09 12.76 12.76 12.76 12.76 0 12.76 22-Dec-09 12.73 12.73 12.73 12.73 0 12.73 21-Dec-09 12.64 12.64 12.64 12.64 0 12.64 18-Dec-09 12.63 12.63 12.63 12.63 0 12.63 17-Dec-09 12.62 12.62 12.62 12.62 0 12.62 16-Dec-09 12.67 12.67 12.67 12.67 0 12.67 15-Dec-09 12.63 12.63 12.63 12.63 0 12.63 14-Dec-09 12.66 12.66 12.66 12.66 0 12.66 11-Dec-09 12.60 12.60 12.60 12.60 0 12.60 10-Dec-09 12.58 12.58 12.58 12.58 0 12.58 9-Dec-09 12.57 12.57 12.57 12.57 0 12.57 8-Dec-09 12.58 12.58 12.58 12.58 0 12.58 7-Dec-09 12.64 12.64 12.64 12.64 0 12.64 4-Dec-09 12.63 12.63 12.63 12.63 0 12.63 3-Dec-09 12.64 12.64 12.64 12.64 0 12.64 2-Dec-09 12.69 12.69 12.69 12.69 0 12.69 1-Dec-09 12.69 12.69 12.69 12.69 0 12.69 30-Nov-09 12.60 12.60 12.60 12.60 0 12.60 27-Nov-09 12.58 12.58 12.58 12.58 0 12.58 25-Nov-09 12.69 12.69 12.69 12.69 0 12.69 24-Nov-09 12.63 12.63 12.63 12.63 0 12.63 23-Nov-09 12.64 12.64 12.64 12.64 0 12.64 20-Nov-09 12.56 12.56 12.56 12.56 0 12.56 19-Nov-09 12.58 12.58 12.58 12.58 0 12.58 18-Nov-09 12.66 12.66 12.66 12.66 0 12.66 17-Nov-09 12.68 12.68 12.68 12.68 0 12.68 16-Nov-09 12.69 12.69 12.69 12.69 0 12.69 13-Nov-09 12.57 12.57 12.57 12.57 0 12.57 12-Nov-09 12.52 12.52 12.52 12.52 0 12.52 11-Nov-09 12.59 12.59 12.59 12.59 0 12.59 10-Nov-09 12.55 12.55 12.55 12.55 0 12.55 9-Nov-09 12.57 12.57 12.57 12.57 0 12.57 6-Nov-09 12.42 12.42 12.42 12.42 0 12.42 5-Nov-09 12.40 12.40 12.40 12.40 0 12.40 4-Nov-09 12.31 12.31 12.31 12.31 0 12.31 3-Nov-09 12.28 12.28 12.28 12.28 0 12.28 2-Nov-09 12.28 12.28 12.28 12.28 0 12.28 30-Oct-09 12.25 12.25 12.25 12.25 0 12.25 29-Oct-09 12.41 12.41 12.41 12.41 0 12.41 28-Oct-09 12.26 12.26 12.26 12.26 0 12.26 27-Oct-09 12.43 12.43 12.43 12.43 0 12.43 26-Oct-09 12.45 12.45 12.45 12.45 0 12.45 23-Oct-09 12.54 12.54 12.54 12.54 0 12.54 22-Oct-09 12.62 12.62 12.62 12.62 0 12.62 21-Oct-09 12.57 12.57 12.57 12.57 0 12.57 20-Oct-09 12.63 12.63 12.63 12.63 0 12.63 19-Oct-09 12.67 12.67 12.67 12.67 0 12.67 16-Oct-09 12.57 12.57 12.57 12.57 0 12.57 15-Oct-09 12.62 12.62 12.62 12.62 0 12.62 14-Oct-09 12.61 12.61 12.61 12.61 0 12.61 13-Oct-09 12.49 12.49 12.49 12.49 0 12.49 12-Oct-09 12.48 12.48 12.48 12.48 0 12.48 9-Oct-09 12.45 12.45 12.45 12.45 0 12.45 8-Oct-09 12.45 12.45 12.45 12.45 0 12.45 7-Oct-09 12.38 12.38 12.38 12.38 0 12.38 6-Oct-09 12.34 12.34 12.34 12.34 0 12.34 5-Oct-09 12.24 12.24 12.24 12.24 0 12.24 2-Oct-09 12.15 12.15 12.15 12.15 0 12.15 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions