Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 29, 2009, 12:02AM ET - U.S. Markets open in 9 hours and 28 minutes. Dow  0.26% Nasdaq  0.24%

Van Kampen 2010 Retirement Strategy R (VRARX)

On Dec 28: 12.70   0.00 (0.00%)

MORE ON VRARX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 28-Dec-09 12.70 12.70 12.70 12.70 0 12.70 24-Dec-09 12.70 12.70 12.70 12.70 0 12.70 23-Dec-09 12.68 12.68 12.68 12.68 0 12.68 22-Dec-09 12.66 12.66 12.66 12.66 0 12.66 21-Dec-09 12.57 12.57 12.57 12.57 0 12.57 18-Dec-09 12.56 12.56 12.56 12.56 0 12.56 17-Dec-09 12.55 12.55 12.55 12.55 0 12.55 16-Dec-09 12.59 12.59 12.59 12.59 0 12.59 15-Dec-09 12.56 12.56 12.56 12.56 0 12.56 14-Dec-09 12.59 12.59 12.59 12.59 0 12.59 11-Dec-09 12.52 12.52 12.52 12.52 0 12.52 10-Dec-09 12.51 12.51 12.51 12.51 0 12.51 9-Dec-09 12.50 12.50 12.50 12.50 0 12.50 8-Dec-09 12.51 12.51 12.51 12.51 0 12.51 7-Dec-09 12.57 12.57 12.57 12.57 0 12.57 4-Dec-09 12.56 12.56 12.56 12.56 0 12.56 3-Dec-09 12.57 12.57 12.57 12.57 0 12.57 2-Dec-09 12.62 12.62 12.62 12.62 0 12.62 1-Dec-09 12.62 12.62 12.62 12.62 0 12.62 30-Nov-09 12.53 12.53 12.53 12.53 0 12.53 27-Nov-09 12.51 12.51 12.51 12.51 0 12.51 25-Nov-09 12.62 12.62 12.62 12.62 0 12.62 24-Nov-09 12.56 12.56 12.56 12.56 0 12.56 23-Nov-09 12.57 12.57 12.57 12.57 0 12.57 20-Nov-09 12.49 12.49 12.49 12.49 0 12.49 19-Nov-09 12.52 12.52 12.52 12.52 0 12.52 18-Nov-09 12.59 12.59 12.59 12.59 0 12.59 17-Nov-09 12.62 12.62 12.62 12.62 0 12.62 16-Nov-09 12.62 12.62 12.62 12.62 0 12.62 13-Nov-09 12.50 12.50 12.50 12.50 0 12.50 12-Nov-09 12.45 12.45 12.45 12.45 0 12.45 11-Nov-09 12.53 12.53 12.53 12.53 0 12.53 10-Nov-09 12.49 12.49 12.49 12.49 0 12.49 9-Nov-09 12.50 12.50 12.50 12.50 0 12.50 6-Nov-09 12.35 12.35 12.35 12.35 0 12.35 5-Nov-09 12.34 12.34 12.34 12.34 0 12.34 4-Nov-09 12.24 12.24 12.24 12.24 0 12.24 3-Nov-09 12.21 12.21 12.21 12.21 0 12.21 2-Nov-09 12.21 12.21 12.21 12.21 0 12.21 30-Oct-09 12.18 12.18 12.18 12.18 0 12.18 29-Oct-09 12.34 12.34 12.34 12.34 0 12.34 28-Oct-09 12.20 12.20 12.20 12.20 0 12.20 27-Oct-09 12.37 12.37 12.37 12.37 0 12.37 26-Oct-09 12.39 12.39 12.39 12.39 0 12.39 23-Oct-09 12.47 12.47 12.47 12.47 0 12.47 22-Oct-09 12.56 12.56 12.56 12.56 0 12.56 21-Oct-09 12.50 12.50 12.50 12.50 0 12.50 20-Oct-09 12.57 12.57 12.57 12.57 0 12.57 19-Oct-09 12.61 12.61 12.61 12.61 0 12.61 16-Oct-09 12.51 12.51 12.51 12.51 0 12.51 15-Oct-09 12.56 12.56 12.56 12.56 0 12.56 14-Oct-09 12.55 12.55 12.55 12.55 0 12.55 13-Oct-09 12.43 12.43 12.43 12.43 0 12.43 12-Oct-09 12.42 12.42 12.42 12.42 0 12.42 9-Oct-09 12.39 12.39 12.39 12.39 0 12.39 8-Oct-09 12.39 12.39 12.39 12.39 0 12.39 7-Oct-09 12.32 12.32 12.32 12.32 0 12.32 6-Oct-09 12.28 12.28 12.28 12.28 0 12.28 5-Oct-09 12.18 12.18 12.18 12.18 0 12.18 2-Oct-09 12.09 12.09 12.09 12.09 0 12.09 1-Oct-09 12.13 12.13 12.13 12.13 0 12.13 30-Sep-09 12.28 12.28 12.28 12.28 0 12.28 29-Sep-09 12.28 12.28 12.28 12.28 0 12.28 28-Sep-09 12.29 12.29 12.29 12.29 0 12.29 25-Sep-09 12.18 12.18 12.18 12.18 0 12.18 24-Sep-09 12.20 12.20 12.20 12.20 0 12.20 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions