Finance Home - My Yahoo - Yahoo! - Help

Monday, December 28, 2009, 6:30PM ET - U.S. Markets Closed. Dow  0.26% Nasdaq  0.24%

Van Kampen 2015 Retirement Strategy A (VRBAX)

On Dec 28: 12.80   0.00 (0.00%)

MORE ON VRBAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 12.80 12.80 12.80 12.80 0 12.80 23-Dec-09 12.77 12.77 12.77 12.77 0 12.77 22-Dec-09 12.74 12.74 12.74 12.74 0 12.74 21-Dec-09 12.64 12.64 12.64 12.64 0 12.64 18-Dec-09 12.61 12.61 12.61 12.61 0 12.61 17-Dec-09 12.60 12.60 12.60 12.60 0 12.60 16-Dec-09 12.67 12.67 12.67 12.67 0 12.67 15-Dec-09 12.63 12.63 12.63 12.63 0 12.63 14-Dec-09 12.66 12.66 12.66 12.66 0 12.66 11-Dec-09 12.59 12.59 12.59 12.59 0 12.59 10-Dec-09 12.57 12.57 12.57 12.57 0 12.57 9-Dec-09 12.55 12.55 12.55 12.55 0 12.55 8-Dec-09 12.56 12.56 12.56 12.56 0 12.56 7-Dec-09 12.63 12.63 12.63 12.63 0 12.63 4-Dec-09 12.63 12.63 12.63 12.63 0 12.63 3-Dec-09 12.63 12.63 12.63 12.63 0 12.63 2-Dec-09 12.68 12.68 12.68 12.68 0 12.68 1-Dec-09 12.67 12.67 12.67 12.67 0 12.67 30-Nov-09 12.57 12.57 12.57 12.57 0 12.57 27-Nov-09 12.55 12.55 12.55 12.55 0 12.55 25-Nov-09 12.68 12.68 12.68 12.68 0 12.68 24-Nov-09 12.61 12.61 12.61 12.61 0 12.61 23-Nov-09 12.63 12.63 12.63 12.63 0 12.63 20-Nov-09 12.54 12.54 12.54 12.54 0 12.54 19-Nov-09 12.57 12.57 12.57 12.57 0 12.57 18-Nov-09 12.66 12.66 12.66 12.66 0 12.66 17-Nov-09 12.68 12.68 12.68 12.68 0 12.68 16-Nov-09 12.70 12.70 12.70 12.70 0 12.70 13-Nov-09 12.56 12.56 12.56 12.56 0 12.56 12-Nov-09 12.51 12.51 12.51 12.51 0 12.51 11-Nov-09 12.59 12.59 12.59 12.59 0 12.59 10-Nov-09 12.55 12.55 12.55 12.55 0 12.55 9-Nov-09 12.57 12.57 12.57 12.57 0 12.57 6-Nov-09 12.40 12.40 12.40 12.40 0 12.40 5-Nov-09 12.38 12.38 12.38 12.38 0 12.38 4-Nov-09 12.27 12.27 12.27 12.27 0 12.27 3-Nov-09 12.24 12.24 12.24 12.24 0 12.24 2-Nov-09 12.24 12.24 12.24 12.24 0 12.24 30-Oct-09 12.20 12.20 12.20 12.20 0 12.20 29-Oct-09 12.38 12.38 12.38 12.38 0 12.38 28-Oct-09 12.21 12.21 12.21 12.21 0 12.21 27-Oct-09 12.42 12.42 12.42 12.42 0 12.42 26-Oct-09 12.44 12.44 12.44 12.44 0 12.44 23-Oct-09 12.53 12.53 12.53 12.53 0 12.53 22-Oct-09 12.63 12.63 12.63 12.63 0 12.63 21-Oct-09 12.56 12.56 12.56 12.56 0 12.56 20-Oct-09 12.63 12.63 12.63 12.63 0 12.63 19-Oct-09 12.68 12.68 12.68 12.68 0 12.68 16-Oct-09 12.57 12.57 12.57 12.57 0 12.57 15-Oct-09 12.63 12.63 12.63 12.63 0 12.63 14-Oct-09 12.63 12.63 12.63 12.63 0 12.63 13-Oct-09 12.49 12.49 12.49 12.49 0 12.49 12-Oct-09 12.49 12.49 12.49 12.49 0 12.49 9-Oct-09 12.45 12.45 12.45 12.45 0 12.45 8-Oct-09 12.45 12.45 12.45 12.45 0 12.45 7-Oct-09 12.37 12.37 12.37 12.37 0 12.37 6-Oct-09 12.33 12.33 12.33 12.33 0 12.33 5-Oct-09 12.22 12.22 12.22 12.22 0 12.22 2-Oct-09 12.11 12.11 12.11 12.11 0 12.11 1-Oct-09 12.16 12.16 12.16 12.16 0 12.16 30-Sep-09 12.34 12.34 12.34 12.34 0 12.34 29-Sep-09 12.34 12.34 12.34 12.34 0 12.34 28-Sep-09 12.36 12.36 12.36 12.36 0 12.36 25-Sep-09 12.23 12.23 12.23 12.23 0 12.23 24-Sep-09 12.25 12.25 12.25 12.25 0 12.25 23-Sep-09 12.35 12.35 12.35 12.35 0 12.35 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions