Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 23, 2009, 10:17PM ET - U.S. Markets Closed. Dow  0.01% Nasdaq  0.75%

Van Kampen 2015 Retirement Strategy C (VRBCX)

On Dec 23: 12.70   0.04 (0.32%)

MORE ON VRBCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 23-Dec-09 12.70 12.70 12.70 12.70 0 12.70 22-Dec-09 12.66 12.66 12.66 12.66 0 12.66 21-Dec-09 12.56 12.56 12.56 12.56 0 12.56 18-Dec-09 12.54 12.54 12.54 12.54 0 12.54 17-Dec-09 12.53 12.53 12.53 12.53 0 12.53 16-Dec-09 12.59 12.59 12.59 12.59 0 12.59 15-Dec-09 12.56 12.56 12.56 12.56 0 12.56 14-Dec-09 12.59 12.59 12.59 12.59 0 12.59 11-Dec-09 12.52 12.52 12.52 12.52 0 12.52 10-Dec-09 12.50 12.50 12.50 12.50 0 12.50 9-Dec-09 12.48 12.48 12.48 12.48 0 12.48 8-Dec-09 12.49 12.49 12.49 12.49 0 12.49 7-Dec-09 12.56 12.56 12.56 12.56 0 12.56 4-Dec-09 12.56 12.56 12.56 12.56 0 12.56 3-Dec-09 12.56 12.56 12.56 12.56 0 12.56 2-Dec-09 12.62 12.62 12.62 12.62 0 12.62 1-Dec-09 12.61 12.61 12.61 12.61 0 12.61 30-Nov-09 12.50 12.50 12.50 12.50 0 12.50 27-Nov-09 12.48 12.48 12.48 12.48 0 12.48 25-Nov-09 12.61 12.61 12.61 12.61 0 12.61 24-Nov-09 12.55 12.55 12.55 12.55 0 12.55 23-Nov-09 12.56 12.56 12.56 12.56 0 12.56 20-Nov-09 12.47 12.47 12.47 12.47 0 12.47 19-Nov-09 12.50 12.50 12.50 12.50 0 12.50 18-Nov-09 12.60 12.60 12.60 12.60 0 12.60 17-Nov-09 12.62 12.62 12.62 12.62 0 12.62 16-Nov-09 12.63 12.63 12.63 12.63 0 12.63 13-Nov-09 12.50 12.50 12.50 12.50 0 12.50 12-Nov-09 12.44 12.44 12.44 12.44 0 12.44 11-Nov-09 12.53 12.53 12.53 12.53 0 12.53 10-Nov-09 12.49 12.49 12.49 12.49 0 12.49 9-Nov-09 12.50 12.50 12.50 12.50 0 12.50 6-Nov-09 12.34 12.34 12.34 12.34 0 12.34 5-Nov-09 12.32 12.32 12.32 12.32 0 12.32 4-Nov-09 12.21 12.21 12.21 12.21 0 12.21 3-Nov-09 12.18 12.18 12.18 12.18 0 12.18 2-Nov-09 12.18 12.18 12.18 12.18 0 12.18 30-Oct-09 12.14 12.14 12.14 12.14 0 12.14 29-Oct-09 12.33 12.33 12.33 12.33 0 12.33 28-Oct-09 12.15 12.15 12.15 12.15 0 12.15 27-Oct-09 12.36 12.36 12.36 12.36 0 12.36 26-Oct-09 12.38 12.38 12.38 12.38 0 12.38 23-Oct-09 12.48 12.48 12.48 12.48 0 12.48 22-Oct-09 12.57 12.57 12.57 12.57 0 12.57 21-Oct-09 12.51 12.51 12.51 12.51 0 12.51 20-Oct-09 12.57 12.57 12.57 12.57 0 12.57 19-Oct-09 12.63 12.63 12.63 12.63 0 12.63 16-Oct-09 12.52 12.52 12.52 12.52 0 12.52 15-Oct-09 12.58 12.58 12.58 12.58 0 12.58 14-Oct-09 12.57 12.57 12.57 12.57 0 12.57 13-Oct-09 12.43 12.43 12.43 12.43 0 12.43 12-Oct-09 12.43 12.43 12.43 12.43 0 12.43 9-Oct-09 12.40 12.40 12.40 12.40 0 12.40 8-Oct-09 12.39 12.39 12.39 12.39 0 12.39 7-Oct-09 12.31 12.31 12.31 12.31 0 12.31 6-Oct-09 12.28 12.28 12.28 12.28 0 12.28 5-Oct-09 12.17 12.17 12.17 12.17 0 12.17 2-Oct-09 12.06 12.06 12.06 12.06 0 12.06 1-Oct-09 12.11 12.11 12.11 12.11 0 12.11 30-Sep-09 12.29 12.29 12.29 12.29 0 12.29 29-Sep-09 12.29 12.29 12.29 12.29 0 12.29 28-Sep-09 12.31 12.31 12.31 12.31 0 12.31 25-Sep-09 12.18 12.18 12.18 12.18 0 12.18 24-Sep-09 12.20 12.20 12.20 12.20 0 12.20 23-Sep-09 12.30 12.30 12.30 12.30 0 12.30 22-Sep-09 12.37 12.37 12.37 12.37 0 12.37 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions