Finance Home - My Yahoo - Yahoo! - Help

Tuesday, January 5, 2010, 8:16PM ET - U.S. Markets Closed. Dow  0.11% Nasdaq  0.01%

Van Kampen 2015 Retirement Strategy I (VRBIX)

On Jan 5: 12.66   0.04 (0.32%)

MORE ON VRBIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 5-Jan-10 12.66 12.66 12.66 12.66 0 12.66 4-Jan-10 12.62 12.62 12.62 12.62 0 12.62 31-Dec-09 12.48 12.48 12.48 12.48 0 12.48 30-Dec-09 12.52 12.52 12.52 12.52 0 12.52 29-Dec-09 12.60 12.60 12.60 12.60 0 12.60 28-Dec-09 12.84 12.84 12.84 12.84 0 12.84 24-Dec-09 12.84 12.84 12.84 12.84 0 12.84 23-Dec-09 12.81 12.81 12.81 12.81 0 12.81 22-Dec-09 12.78 12.78 12.78 12.78 0 12.78 21-Dec-09 12.67 12.67 12.67 12.67 0 12.67 18-Dec-09 12.65 12.65 12.65 12.65 0 12.65 17-Dec-09 12.64 12.64 12.64 12.64 0 12.64 16-Dec-09 12.70 12.70 12.70 12.70 0 12.70 15-Dec-09 12.66 12.66 12.66 12.66 0 12.66 14-Dec-09 12.70 12.70 12.70 12.70 0 12.70 11-Dec-09 12.62 12.62 12.62 12.62 0 12.62 10-Dec-09 12.60 12.60 12.60 12.60 0 12.60 9-Dec-09 12.59 12.59 12.59 12.59 0 12.59 8-Dec-09 12.59 12.59 12.59 12.59 0 12.59 7-Dec-09 12.67 12.67 12.67 12.67 0 12.67 4-Dec-09 12.66 12.66 12.66 12.66 0 12.66 3-Dec-09 12.67 12.67 12.67 12.67 0 12.67 2-Dec-09 12.72 12.72 12.72 12.72 0 12.72 1-Dec-09 12.71 12.71 12.71 12.71 0 12.71 30-Nov-09 12.61 12.61 12.61 12.61 0 12.61 27-Nov-09 12.58 12.58 12.58 12.58 0 12.58 25-Nov-09 12.71 12.71 12.71 12.71 0 12.71 24-Nov-09 12.65 12.65 12.65 12.65 0 12.65 23-Nov-09 12.66 12.66 12.66 12.66 0 12.66 20-Nov-09 12.57 12.57 12.57 12.57 0 12.57 19-Nov-09 12.60 12.60 12.60 12.60 0 12.60 18-Nov-09 12.70 12.70 12.70 12.70 0 12.70 17-Nov-09 12.72 12.72 12.72 12.72 0 12.72 16-Nov-09 12.73 12.73 12.73 12.73 0 12.73 13-Nov-09 12.60 12.60 12.60 12.60 0 12.60 12-Nov-09 12.54 12.54 12.54 12.54 0 12.54 11-Nov-09 12.63 12.63 12.63 12.63 0 12.63 10-Nov-09 12.58 12.58 12.58 12.58 0 12.58 9-Nov-09 12.60 12.60 12.60 12.60 0 12.60 6-Nov-09 12.43 12.43 12.43 12.43 0 12.43 5-Nov-09 12.41 12.41 12.41 12.41 0 12.41 4-Nov-09 12.30 12.30 12.30 12.30 0 12.30 3-Nov-09 12.27 12.27 12.27 12.27 0 12.27 2-Nov-09 12.27 12.27 12.27 12.27 0 12.27 30-Oct-09 12.23 12.23 12.23 12.23 0 12.23 29-Oct-09 12.42 12.42 12.42 12.42 0 12.42 28-Oct-09 12.24 12.24 12.24 12.24 0 12.24 27-Oct-09 12.45 12.45 12.45 12.45 0 12.45 26-Oct-09 12.47 12.47 12.47 12.47 0 12.47 23-Oct-09 12.57 12.57 12.57 12.57 0 12.57 22-Oct-09 12.66 12.66 12.66 12.66 0 12.66 21-Oct-09 12.59 12.59 12.59 12.59 0 12.59 20-Oct-09 12.66 12.66 12.66 12.66 0 12.66 19-Oct-09 12.71 12.71 12.71 12.71 0 12.71 16-Oct-09 12.60 12.60 12.60 12.60 0 12.60 15-Oct-09 12.67 12.67 12.67 12.67 0 12.67 14-Oct-09 12.66 12.66 12.66 12.66 0 12.66 13-Oct-09 12.52 12.52 12.52 12.52 0 12.52 12-Oct-09 12.52 12.52 12.52 12.52 0 12.52 9-Oct-09 12.48 12.48 12.48 12.48 0 12.48 8-Oct-09 12.48 12.48 12.48 12.48 0 12.48 7-Oct-09 12.40 12.40 12.40 12.40 0 12.40 6-Oct-09 12.36 12.36 12.36 12.36 0 12.36 5-Oct-09 12.25 12.25 12.25 12.25 0 12.25 2-Oct-09 12.14 12.14 12.14 12.14 0 12.14 1-Oct-09 12.19 12.19 12.19 12.19 0 12.19 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions