Finance Home - My Yahoo - Yahoo! - Help

Tuesday, January 5, 2010, 8:55PM ET - U.S. Markets Closed. Dow  0.11% Nasdaq  0.01%

Van Kampen 2015 Retirement Strategy R (VRBRX)

On Jan 5: 12.60   0.03 (0.24%)

MORE ON VRBRX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 5-Jan-10 12.60 12.60 12.60 12.60 0 12.60 4-Jan-10 12.57 12.57 12.57 12.57 0 12.57 31-Dec-09 12.43 12.43 12.43 12.43 0 12.43 30-Dec-09 12.47 12.47 12.47 12.47 0 12.47 29-Dec-09 12.55 12.55 12.55 12.55 0 12.55 28-Dec-09 12.76 12.76 12.76 12.76 0 12.76 24-Dec-09 12.76 12.76 12.76 12.76 0 12.76 23-Dec-09 12.73 12.73 12.73 12.73 0 12.73 22-Dec-09 12.70 12.70 12.70 12.70 0 12.70 21-Dec-09 12.60 12.60 12.60 12.60 0 12.60 18-Dec-09 12.58 12.58 12.58 12.58 0 12.58 17-Dec-09 12.56 12.56 12.56 12.56 0 12.56 16-Dec-09 12.63 12.63 12.63 12.63 0 12.63 15-Dec-09 12.59 12.59 12.59 12.59 0 12.59 14-Dec-09 12.62 12.62 12.62 12.62 0 12.62 11-Dec-09 12.55 12.55 12.55 12.55 0 12.55 10-Dec-09 12.53 12.53 12.53 12.53 0 12.53 9-Dec-09 12.52 12.52 12.52 12.52 0 12.52 8-Dec-09 12.52 12.52 12.52 12.52 0 12.52 7-Dec-09 12.60 12.60 12.60 12.60 0 12.60 4-Dec-09 12.59 12.59 12.59 12.59 0 12.59 3-Dec-09 12.59 12.59 12.59 12.59 0 12.59 2-Dec-09 12.65 12.65 12.65 12.65 0 12.65 1-Dec-09 12.64 12.64 12.64 12.64 0 12.64 30-Nov-09 12.53 12.53 12.53 12.53 0 12.53 27-Nov-09 12.51 12.51 12.51 12.51 0 12.51 25-Nov-09 12.64 12.64 12.64 12.64 0 12.64 24-Nov-09 12.58 12.58 12.58 12.58 0 12.58 23-Nov-09 12.59 12.59 12.59 12.59 0 12.59 20-Nov-09 12.50 12.50 12.50 12.50 0 12.50 19-Nov-09 12.53 12.53 12.53 12.53 0 12.53 18-Nov-09 12.63 12.63 12.63 12.63 0 12.63 17-Nov-09 12.65 12.65 12.65 12.65 0 12.65 16-Nov-09 12.66 12.66 12.66 12.66 0 12.66 13-Nov-09 12.53 12.53 12.53 12.53 0 12.53 12-Nov-09 12.47 12.47 12.47 12.47 0 12.47 11-Nov-09 12.56 12.56 12.56 12.56 0 12.56 10-Nov-09 12.51 12.51 12.51 12.51 0 12.51 9-Nov-09 12.53 12.53 12.53 12.53 0 12.53 6-Nov-09 12.36 12.36 12.36 12.36 0 12.36 5-Nov-09 12.35 12.35 12.35 12.35 0 12.35 4-Nov-09 12.24 12.24 12.24 12.24 0 12.24 3-Nov-09 12.21 12.21 12.21 12.21 0 12.21 2-Nov-09 12.20 12.20 12.20 12.20 0 12.20 30-Oct-09 12.17 12.17 12.17 12.17 0 12.17 29-Oct-09 12.35 12.35 12.35 12.35 0 12.35 28-Oct-09 12.18 12.18 12.18 12.18 0 12.18 27-Oct-09 12.38 12.38 12.38 12.38 0 12.38 26-Oct-09 12.41 12.41 12.41 12.41 0 12.41 23-Oct-09 12.50 12.50 12.50 12.50 0 12.50 22-Oct-09 12.59 12.59 12.59 12.59 0 12.59 21-Oct-09 12.53 12.53 12.53 12.53 0 12.53 20-Oct-09 12.60 12.60 12.60 12.60 0 12.60 19-Oct-09 12.65 12.65 12.65 12.65 0 12.65 16-Oct-09 12.54 12.54 12.54 12.54 0 12.54 15-Oct-09 12.60 12.60 12.60 12.60 0 12.60 14-Oct-09 12.60 12.60 12.60 12.60 0 12.60 13-Oct-09 12.46 12.46 12.46 12.46 0 12.46 12-Oct-09 12.46 12.46 12.46 12.46 0 12.46 9-Oct-09 12.42 12.42 12.42 12.42 0 12.42 8-Oct-09 12.42 12.42 12.42 12.42 0 12.42 7-Oct-09 12.34 12.34 12.34 12.34 0 12.34 6-Oct-09 12.30 12.30 12.30 12.30 0 12.30 5-Oct-09 12.19 12.19 12.19 12.19 0 12.19 2-Oct-09 12.08 12.08 12.08 12.08 0 12.08 1-Oct-09 12.13 12.13 12.13 12.13 0 12.13 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions