Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 30, 2009, 4:54AM ET - U.S. Markets open in 4 hours and 36 minutes. Dow  0.02% Nasdaq  0.00%

Van Kampen 2020 Retirement Strategy A (VRCAX)

On Dec 29: 12.61   0.22 (1.71%)

MORE ON VRCAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 29-Dec-09 12.61 12.61 12.61 12.61 0 12.61 28-Dec-09 12.83 12.83 12.83 12.83 0 12.83 24-Dec-09 12.83 12.83 12.83 12.83 0 12.83 23-Dec-09 12.79 12.79 12.79 12.79 0 12.79 22-Dec-09 12.75 12.75 12.75 12.75 0 12.75 21-Dec-09 12.64 12.64 12.64 12.64 0 12.64 18-Dec-09 12.60 12.60 12.60 12.60 0 12.60 17-Dec-09 12.58 12.58 12.58 12.58 0 12.58 16-Dec-09 12.67 12.67 12.67 12.67 0 12.67 15-Dec-09 12.63 12.63 12.63 12.63 0 12.63 14-Dec-09 12.66 12.66 12.66 12.66 0 12.66 11-Dec-09 12.58 12.58 12.58 12.58 0 12.58 10-Dec-09 12.56 12.56 12.56 12.56 0 12.56 9-Dec-09 12.54 12.54 12.54 12.54 0 12.54 8-Dec-09 12.54 12.54 12.54 12.54 0 12.54 7-Dec-09 12.62 12.62 12.62 12.62 0 12.62 4-Dec-09 12.62 12.62 12.62 12.62 0 12.62 3-Dec-09 12.61 12.61 12.61 12.61 0 12.61 2-Dec-09 12.67 12.67 12.67 12.67 0 12.67 1-Dec-09 12.66 12.66 12.66 12.66 0 12.66 30-Nov-09 12.54 12.54 12.54 12.54 0 12.54 27-Nov-09 12.51 12.51 12.51 12.51 0 12.51 25-Nov-09 12.67 12.67 12.67 12.67 0 12.67 24-Nov-09 12.60 12.60 12.60 12.60 0 12.60 23-Nov-09 12.62 12.62 12.62 12.62 0 12.62 20-Nov-09 12.52 12.52 12.52 12.52 0 12.52 19-Nov-09 12.55 12.55 12.55 12.55 0 12.55 18-Nov-09 12.66 12.66 12.66 12.66 0 12.66 17-Nov-09 12.69 12.69 12.69 12.69 0 12.69 16-Nov-09 12.70 12.70 12.70 12.70 0 12.70 13-Nov-09 12.56 12.56 12.56 12.56 0 12.56 12-Nov-09 12.49 12.49 12.49 12.49 0 12.49 11-Nov-09 12.59 12.59 12.59 12.59 0 12.59 10-Nov-09 12.54 12.54 12.54 12.54 0 12.54 9-Nov-09 12.56 12.56 12.56 12.56 0 12.56 6-Nov-09 12.38 12.38 12.38 12.38 0 12.38 5-Nov-09 12.36 12.36 12.36 12.36 0 12.36 4-Nov-09 12.24 12.24 12.24 12.24 0 12.24 3-Nov-09 12.20 12.20 12.20 12.20 0 12.20 2-Nov-09 12.20 12.20 12.20 12.20 0 12.20 30-Oct-09 12.16 12.16 12.16 12.16 0 12.16 29-Oct-09 12.37 12.37 12.37 12.37 0 12.37 28-Oct-09 12.17 12.17 12.17 12.17 0 12.17 27-Oct-09 12.40 12.40 12.40 12.40 0 12.40 26-Oct-09 12.44 12.44 12.44 12.44 0 12.44 23-Oct-09 12.54 12.54 12.54 12.54 0 12.54 22-Oct-09 12.65 12.65 12.65 12.65 0 12.65 21-Oct-09 12.57 12.57 12.57 12.57 0 12.57 20-Oct-09 12.65 12.65 12.65 12.65 0 12.65 19-Oct-09 12.71 12.71 12.71 12.71 0 12.71 16-Oct-09 12.59 12.59 12.59 12.59 0 12.59 15-Oct-09 12.67 12.67 12.67 12.67 0 12.67 14-Oct-09 12.66 12.66 12.66 12.66 0 12.66 13-Oct-09 12.51 12.51 12.51 12.51 0 12.51 12-Oct-09 12.51 12.51 12.51 12.51 0 12.51 9-Oct-09 12.48 12.48 12.48 12.48 0 12.48 8-Oct-09 12.47 12.47 12.47 12.47 0 12.47 7-Oct-09 12.37 12.37 12.37 12.37 0 12.37 6-Oct-09 12.34 12.34 12.34 12.34 0 12.34 5-Oct-09 12.22 12.22 12.22 12.22 0 12.22 2-Oct-09 12.09 12.09 12.09 12.09 0 12.09 1-Oct-09 12.14 12.14 12.14 12.14 0 12.14 30-Sep-09 12.35 12.35 12.35 12.35 0 12.35 29-Sep-09 12.36 12.36 12.36 12.36 0 12.36 28-Sep-09 12.38 12.38 12.38 12.38 0 12.38 25-Sep-09 12.23 12.23 12.23 12.23 0 12.23 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions