Finance Home - My Yahoo - Yahoo! - Help

Monday, December 28, 2009, 2:18PM ET - U.S. Markets close in 1 hour and 42 minutes. Dow  0.09% Nasdaq  0.11%

Van Kampen 2020 Retirement Strategy C (VRCCX)

On Dec 24: 12.73   0.04 (0.32%)

MORE ON VRCCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 12.73 12.73 12.73 12.73 0 12.73 23-Dec-09 12.69 12.69 12.69 12.69 0 12.69 22-Dec-09 12.66 12.66 12.66 12.66 0 12.66 21-Dec-09 12.54 12.54 12.54 12.54 0 12.54 18-Dec-09 12.51 12.51 12.51 12.51 0 12.51 17-Dec-09 12.49 12.49 12.49 12.49 0 12.49 16-Dec-09 12.57 12.57 12.57 12.57 0 12.57 15-Dec-09 12.53 12.53 12.53 12.53 0 12.53 14-Dec-09 12.57 12.57 12.57 12.57 0 12.57 11-Dec-09 12.49 12.49 12.49 12.49 0 12.49 10-Dec-09 12.47 12.47 12.47 12.47 0 12.47 9-Dec-09 12.44 12.44 12.44 12.44 0 12.44 8-Dec-09 12.45 12.45 12.45 12.45 0 12.45 7-Dec-09 12.53 12.53 12.53 12.53 0 12.53 4-Dec-09 12.53 12.53 12.53 12.53 0 12.53 3-Dec-09 12.52 12.52 12.52 12.52 0 12.52 2-Dec-09 12.58 12.58 12.58 12.58 0 12.58 1-Dec-09 12.57 12.57 12.57 12.57 0 12.57 30-Nov-09 12.45 12.45 12.45 12.45 0 12.45 27-Nov-09 12.42 12.42 12.42 12.42 0 12.42 25-Nov-09 12.58 12.58 12.58 12.58 0 12.58 24-Nov-09 12.51 12.51 12.51 12.51 0 12.51 23-Nov-09 12.53 12.53 12.53 12.53 0 12.53 20-Nov-09 12.43 12.43 12.43 12.43 0 12.43 19-Nov-09 12.47 12.47 12.47 12.47 0 12.47 18-Nov-09 12.57 12.57 12.57 12.57 0 12.57 17-Nov-09 12.60 12.60 12.60 12.60 0 12.60 16-Nov-09 12.61 12.61 12.61 12.61 0 12.61 13-Nov-09 12.47 12.47 12.47 12.47 0 12.47 12-Nov-09 12.41 12.41 12.41 12.41 0 12.41 11-Nov-09 12.51 12.51 12.51 12.51 0 12.51 10-Nov-09 12.46 12.46 12.46 12.46 0 12.46 9-Nov-09 12.48 12.48 12.48 12.48 0 12.48 6-Nov-09 12.30 12.30 12.30 12.30 0 12.30 5-Nov-09 12.28 12.28 12.28 12.28 0 12.28 4-Nov-09 12.16 12.16 12.16 12.16 0 12.16 3-Nov-09 12.12 12.12 12.12 12.12 0 12.12 2-Nov-09 12.12 12.12 12.12 12.12 0 12.12 30-Oct-09 12.08 12.08 12.08 12.08 0 12.08 29-Oct-09 12.29 12.29 12.29 12.29 0 12.29 28-Oct-09 12.09 12.09 12.09 12.09 0 12.09 27-Oct-09 12.32 12.32 12.32 12.32 0 12.32 26-Oct-09 12.36 12.36 12.36 12.36 0 12.36 23-Oct-09 12.46 12.46 12.46 12.46 0 12.46 22-Oct-09 12.57 12.57 12.57 12.57 0 12.57 21-Oct-09 12.49 12.49 12.49 12.49 0 12.49 20-Oct-09 12.57 12.57 12.57 12.57 0 12.57 19-Oct-09 12.63 12.63 12.63 12.63 0 12.63 16-Oct-09 12.51 12.51 12.51 12.51 0 12.51 15-Oct-09 12.59 12.59 12.59 12.59 0 12.59 14-Oct-09 12.59 12.59 12.59 12.59 0 12.59 13-Oct-09 12.43 12.43 12.43 12.43 0 12.43 12-Oct-09 12.44 12.44 12.44 12.44 0 12.44 9-Oct-09 12.40 12.40 12.40 12.40 0 12.40 8-Oct-09 12.39 12.39 12.39 12.39 0 12.39 7-Oct-09 12.30 12.30 12.30 12.30 0 12.30 6-Oct-09 12.26 12.26 12.26 12.26 0 12.26 5-Oct-09 12.14 12.14 12.14 12.14 0 12.14 2-Oct-09 12.02 12.02 12.02 12.02 0 12.02 1-Oct-09 12.07 12.07 12.07 12.07 0 12.07 30-Sep-09 12.28 12.28 12.28 12.28 0 12.28 29-Sep-09 12.29 12.29 12.29 12.29 0 12.29 28-Sep-09 12.31 12.31 12.31 12.31 0 12.31 25-Sep-09 12.16 12.16 12.16 12.16 0 12.16 24-Sep-09 12.19 12.19 12.19 12.19 0 12.19 23-Sep-09 12.31 12.31 12.31 12.31 0 12.31 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions