Finance Home - My Yahoo - Yahoo! - Help

Monday, December 28, 2009, 9:58PM ET - U.S. Markets Closed. Dow  0.26% Nasdaq  0.24%

Van Kampen 2020 Retirement Strategy I (VRCIX)

On Dec 28: 12.88   0.01 (0.08%)

MORE ON VRCIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 28-Dec-09 12.88 12.88 12.88 12.88 0 12.88 24-Dec-09 12.87 12.87 12.87 12.87 0 12.87 23-Dec-09 12.84 12.84 12.84 12.84 0 12.84 22-Dec-09 12.80 12.80 12.80 12.80 0 12.80 21-Dec-09 12.68 12.68 12.68 12.68 0 12.68 18-Dec-09 12.65 12.65 12.65 12.65 0 12.65 17-Dec-09 12.63 12.63 12.63 12.63 0 12.63 16-Dec-09 12.71 12.71 12.71 12.71 0 12.71 15-Dec-09 12.67 12.67 12.67 12.67 0 12.67 14-Dec-09 12.71 12.71 12.71 12.71 0 12.71 11-Dec-09 12.63 12.63 12.63 12.63 0 12.63 10-Dec-09 12.60 12.60 12.60 12.60 0 12.60 9-Dec-09 12.58 12.58 12.58 12.58 0 12.58 8-Dec-09 12.58 12.58 12.58 12.58 0 12.58 7-Dec-09 12.67 12.67 12.67 12.67 0 12.67 4-Dec-09 12.67 12.67 12.67 12.67 0 12.67 3-Dec-09 12.66 12.66 12.66 12.66 0 12.66 2-Dec-09 12.72 12.72 12.72 12.72 0 12.72 1-Dec-09 12.70 12.70 12.70 12.70 0 12.70 30-Nov-09 12.58 12.58 12.58 12.58 0 12.58 27-Nov-09 12.56 12.56 12.56 12.56 0 12.56 25-Nov-09 12.71 12.71 12.71 12.71 0 12.71 24-Nov-09 12.64 12.64 12.64 12.64 0 12.64 23-Nov-09 12.66 12.66 12.66 12.66 0 12.66 20-Nov-09 12.56 12.56 12.56 12.56 0 12.56 19-Nov-09 12.59 12.59 12.59 12.59 0 12.59 18-Nov-09 12.70 12.70 12.70 12.70 0 12.70 17-Nov-09 12.73 12.73 12.73 12.73 0 12.73 16-Nov-09 12.74 12.74 12.74 12.74 0 12.74 13-Nov-09 12.60 12.60 12.60 12.60 0 12.60 12-Nov-09 12.53 12.53 12.53 12.53 0 12.53 11-Nov-09 12.63 12.63 12.63 12.63 0 12.63 10-Nov-09 12.58 12.58 12.58 12.58 0 12.58 9-Nov-09 12.60 12.60 12.60 12.60 0 12.60 6-Nov-09 12.42 12.42 12.42 12.42 0 12.42 5-Nov-09 12.40 12.40 12.40 12.40 0 12.40 4-Nov-09 12.28 12.28 12.28 12.28 0 12.28 3-Nov-09 12.24 12.24 12.24 12.24 0 12.24 2-Nov-09 12.24 12.24 12.24 12.24 0 12.24 30-Oct-09 12.20 12.20 12.20 12.20 0 12.20 29-Oct-09 12.41 12.41 12.41 12.41 0 12.41 28-Oct-09 12.21 12.21 12.21 12.21 0 12.21 27-Oct-09 12.44 12.44 12.44 12.44 0 12.44 26-Oct-09 12.48 12.48 12.48 12.48 0 12.48 23-Oct-09 12.58 12.58 12.58 12.58 0 12.58 22-Oct-09 12.69 12.69 12.69 12.69 0 12.69 21-Oct-09 12.61 12.61 12.61 12.61 0 12.61 20-Oct-09 12.69 12.69 12.69 12.69 0 12.69 19-Oct-09 12.75 12.75 12.75 12.75 0 12.75 16-Oct-09 12.63 12.63 12.63 12.63 0 12.63 15-Oct-09 12.71 12.71 12.71 12.71 0 12.71 14-Oct-09 12.70 12.70 12.70 12.70 0 12.70 13-Oct-09 12.54 12.54 12.54 12.54 0 12.54 12-Oct-09 12.55 12.55 12.55 12.55 0 12.55 9-Oct-09 12.52 12.52 12.52 12.52 0 12.52 8-Oct-09 12.50 12.50 12.50 12.50 0 12.50 7-Oct-09 12.41 12.41 12.41 12.41 0 12.41 6-Oct-09 12.38 12.38 12.38 12.38 0 12.38 5-Oct-09 12.25 12.25 12.25 12.25 0 12.25 2-Oct-09 12.12 12.12 12.12 12.12 0 12.12 1-Oct-09 12.18 12.18 12.18 12.18 0 12.18 30-Sep-09 12.39 12.39 12.39 12.39 0 12.39 29-Sep-09 12.40 12.40 12.40 12.40 0 12.40 28-Sep-09 12.42 12.42 12.42 12.42 0 12.42 25-Sep-09 12.27 12.27 12.27 12.27 0 12.27 24-Sep-09 12.30 12.30 12.30 12.30 0 12.30 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions