Finance Home - My Yahoo - Yahoo! - Help

Thursday, January 7, 2010, 11:58PM ET - U.S. Markets Closed. Dow  0.31% Nasdaq  0.05%

Van Kampen 2020 Retirement Strategy R (VRCRX)

On Jan 7: 12.69   0.01 (0.08%)

MORE ON VRCRX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 7-Jan-10 12.69 12.69 12.69 12.69 0 12.69 6-Jan-10 12.68 12.68 12.68 12.68 0 12.68 5-Jan-10 12.66 12.66 12.66 12.66 0 12.66 4-Jan-10 12.62 12.62 12.62 12.62 0 12.62 31-Dec-09 12.47 12.47 12.47 12.47 0 12.47 30-Dec-09 12.52 12.52 12.52 12.52 0 12.52 29-Dec-09 12.60 12.60 12.60 12.60 0 12.60 28-Dec-09 12.80 12.80 12.80 12.80 0 12.80 24-Dec-09 12.80 12.80 12.80 12.80 0 12.80 23-Dec-09 12.76 12.76 12.76 12.76 0 12.76 22-Dec-09 12.72 12.72 12.72 12.72 0 12.72 21-Dec-09 12.61 12.61 12.61 12.61 0 12.61 18-Dec-09 12.57 12.57 12.57 12.57 0 12.57 17-Dec-09 12.55 12.55 12.55 12.55 0 12.55 16-Dec-09 12.64 12.64 12.64 12.64 0 12.64 15-Dec-09 12.60 12.60 12.60 12.60 0 12.60 14-Dec-09 12.64 12.64 12.64 12.64 0 12.64 11-Dec-09 12.55 12.55 12.55 12.55 0 12.55 10-Dec-09 12.53 12.53 12.53 12.53 0 12.53 9-Dec-09 12.51 12.51 12.51 12.51 0 12.51 8-Dec-09 12.51 12.51 12.51 12.51 0 12.51 7-Dec-09 12.60 12.60 12.60 12.60 0 12.60 4-Dec-09 12.60 12.60 12.60 12.60 0 12.60 3-Dec-09 12.59 12.59 12.59 12.59 0 12.59 2-Dec-09 12.65 12.65 12.65 12.65 0 12.65 1-Dec-09 12.63 12.63 12.63 12.63 0 12.63 30-Nov-09 12.51 12.51 12.51 12.51 0 12.51 27-Nov-09 12.49 12.49 12.49 12.49 0 12.49 25-Nov-09 12.64 12.64 12.64 12.64 0 12.64 24-Nov-09 12.57 12.57 12.57 12.57 0 12.57 23-Nov-09 12.59 12.59 12.59 12.59 0 12.59 20-Nov-09 12.49 12.49 12.49 12.49 0 12.49 19-Nov-09 12.53 12.53 12.53 12.53 0 12.53 18-Nov-09 12.64 12.64 12.64 12.64 0 12.64 17-Nov-09 12.66 12.66 12.66 12.66 0 12.66 16-Nov-09 12.68 12.68 12.68 12.68 0 12.68 13-Nov-09 12.53 12.53 12.53 12.53 0 12.53 12-Nov-09 12.47 12.47 12.47 12.47 0 12.47 11-Nov-09 12.57 12.57 12.57 12.57 0 12.57 10-Nov-09 12.52 12.52 12.52 12.52 0 12.52 9-Nov-09 12.54 12.54 12.54 12.54 0 12.54 6-Nov-09 12.35 12.35 12.35 12.35 0 12.35 5-Nov-09 12.34 12.34 12.34 12.34 0 12.34 4-Nov-09 12.22 12.22 12.22 12.22 0 12.22 3-Nov-09 12.18 12.18 12.18 12.18 0 12.18 2-Nov-09 12.17 12.17 12.17 12.17 0 12.17 30-Oct-09 12.14 12.14 12.14 12.14 0 12.14 29-Oct-09 12.34 12.34 12.34 12.34 0 12.34 28-Oct-09 12.14 12.14 12.14 12.14 0 12.14 27-Oct-09 12.38 12.38 12.38 12.38 0 12.38 26-Oct-09 12.42 12.42 12.42 12.42 0 12.42 23-Oct-09 12.52 12.52 12.52 12.52 0 12.52 22-Oct-09 12.63 12.63 12.63 12.63 0 12.63 21-Oct-09 12.55 12.55 12.55 12.55 0 12.55 20-Oct-09 12.63 12.63 12.63 12.63 0 12.63 19-Oct-09 12.69 12.69 12.69 12.69 0 12.69 16-Oct-09 12.57 12.57 12.57 12.57 0 12.57 15-Oct-09 12.65 12.65 12.65 12.65 0 12.65 14-Oct-09 12.64 12.64 12.64 12.64 0 12.64 13-Oct-09 12.48 12.48 12.48 12.48 0 12.48 12-Oct-09 12.49 12.49 12.49 12.49 0 12.49 9-Oct-09 12.46 12.46 12.46 12.46 0 12.46 8-Oct-09 12.44 12.44 12.44 12.44 0 12.44 7-Oct-09 12.35 12.35 12.35 12.35 0 12.35 6-Oct-09 12.32 12.32 12.32 12.32 0 12.32 5-Oct-09 12.19 12.19 12.19 12.19 0 12.19 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions