Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 24, 2009, 2:50AM ET - U.S. Markets open in 6 hours and 40 minutes. Dow  0.01% Nasdaq  0.00%

Van Kampen 2025 Retirement Strategy A (VRDAX)

On Dec 23: 12.79   0.05 (0.39%)

MORE ON VRDAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 23-Dec-09 12.79 12.79 12.79 12.79 0 12.79 22-Dec-09 12.74 12.74 12.74 12.74 0 12.74 21-Dec-09 12.61 12.61 12.61 12.61 0 12.61 18-Dec-09 12.56 12.56 12.56 12.56 0 12.56 17-Dec-09 12.54 12.54 12.54 12.54 0 12.54 16-Dec-09 12.64 12.64 12.64 12.64 0 12.64 15-Dec-09 12.60 12.60 12.60 12.60 0 12.60 14-Dec-09 12.64 12.64 12.64 12.64 0 12.64 11-Dec-09 12.55 12.55 12.55 12.55 0 12.55 10-Dec-09 12.52 12.52 12.52 12.52 0 12.52 9-Dec-09 12.49 12.49 12.49 12.49 0 12.49 8-Dec-09 12.49 12.49 12.49 12.49 0 12.49 7-Dec-09 12.59 12.59 12.59 12.59 0 12.59 4-Dec-09 12.60 12.60 12.60 12.60 0 12.60 3-Dec-09 12.58 12.58 12.58 12.58 0 12.58 2-Dec-09 12.64 12.64 12.64 12.64 0 12.64 1-Dec-09 12.62 12.62 12.62 12.62 0 12.62 30-Nov-09 12.48 12.48 12.48 12.48 0 12.48 27-Nov-09 12.45 12.45 12.45 12.45 0 12.45 25-Nov-09 12.63 12.63 12.63 12.63 0 12.63 24-Nov-09 12.55 12.55 12.55 12.55 0 12.55 23-Nov-09 12.58 12.58 12.58 12.58 0 12.58 20-Nov-09 12.46 12.46 12.46 12.46 0 12.46 19-Nov-09 12.50 12.50 12.50 12.50 0 12.50 18-Nov-09 12.63 12.63 12.63 12.63 0 12.63 17-Nov-09 12.65 12.65 12.65 12.65 0 12.65 16-Nov-09 12.67 12.67 12.67 12.67 0 12.67 13-Nov-09 12.51 12.51 12.51 12.51 0 12.51 12-Nov-09 12.44 12.44 12.44 12.44 0 12.44 11-Nov-09 12.55 12.55 12.55 12.55 0 12.55 10-Nov-09 12.50 12.50 12.50 12.50 0 12.50 9-Nov-09 12.52 12.52 12.52 12.52 0 12.52 6-Nov-09 12.32 12.32 12.32 12.32 0 12.32 5-Nov-09 12.30 12.30 12.30 12.30 0 12.30 4-Nov-09 12.16 12.16 12.16 12.16 0 12.16 3-Nov-09 12.12 12.12 12.12 12.12 0 12.12 2-Nov-09 12.11 12.11 12.11 12.11 0 12.11 30-Oct-09 12.07 12.07 12.07 12.07 0 12.07 29-Oct-09 12.30 12.30 12.30 12.30 0 12.30 28-Oct-09 12.07 12.07 12.07 12.07 0 12.07 27-Oct-09 12.34 12.34 12.34 12.34 0 12.34 26-Oct-09 12.39 12.39 12.39 12.39 0 12.39 23-Oct-09 12.50 12.50 12.50 12.50 0 12.50 22-Oct-09 12.62 12.62 12.62 12.62 0 12.62 21-Oct-09 12.53 12.53 12.53 12.53 0 12.53 20-Oct-09 12.61 12.61 12.61 12.61 0 12.61 19-Oct-09 12.68 12.68 12.68 12.68 0 12.68 16-Oct-09 12.56 12.56 12.56 12.56 0 12.56 15-Oct-09 12.65 12.65 12.65 12.65 0 12.65 14-Oct-09 12.64 12.64 12.64 12.64 0 12.64 13-Oct-09 12.45 12.45 12.45 12.45 0 12.45 12-Oct-09 12.47 12.47 12.47 12.47 0 12.47 9-Oct-09 12.43 12.43 12.43 12.43 0 12.43 8-Oct-09 12.41 12.41 12.41 12.41 0 12.41 7-Oct-09 12.30 12.30 12.30 12.30 0 12.30 6-Oct-09 12.27 12.27 12.27 12.27 0 12.27 5-Oct-09 12.14 12.14 12.14 12.14 0 12.14 2-Oct-09 12.00 12.00 12.00 12.00 0 12.00 1-Oct-09 12.05 12.05 12.05 12.05 0 12.05 30-Sep-09 12.29 12.29 12.29 12.29 0 12.29 29-Sep-09 12.30 12.30 12.30 12.30 0 12.30 28-Sep-09 12.33 12.33 12.33 12.33 0 12.33 25-Sep-09 12.16 12.16 12.16 12.16 0 12.16 24-Sep-09 12.19 12.19 12.19 12.19 0 12.19 23-Sep-09 12.33 12.33 12.33 12.33 0 12.33 22-Sep-09 12.43 12.43 12.43 12.43 0 12.43 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions