Finance Home - My Yahoo - Yahoo! - Help

Friday, January 8, 2010, 7:38AM ET - U.S. Markets open in 1 hour and 52 minutes. Dow  0.31% Nasdaq  0.00%

Van Kampen 2025 Retirement Strategy C (VRDCX)

On Jan 7: 12.63   0.01 (0.08%)

MORE ON VRDCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 7-Jan-10 12.63 12.63 12.63 12.63 0 12.63 6-Jan-10 12.62 12.62 12.62 12.62 0 12.62 5-Jan-10 12.60 12.60 12.60 12.60 0 12.60 4-Jan-10 12.57 12.57 12.57 12.57 0 12.57 31-Dec-09 12.39 12.39 12.39 12.39 0 12.39 30-Dec-09 12.45 12.45 12.45 12.45 0 12.45 29-Dec-09 12.54 12.54 12.54 12.54 0 12.54 28-Dec-09 12.75 12.75 12.75 12.75 0 12.75 24-Dec-09 12.74 12.74 12.74 12.74 0 12.74 23-Dec-09 12.70 12.70 12.70 12.70 0 12.70 22-Dec-09 12.65 12.65 12.65 12.65 0 12.65 21-Dec-09 12.52 12.52 12.52 12.52 0 12.52 18-Dec-09 12.47 12.47 12.47 12.47 0 12.47 17-Dec-09 12.45 12.45 12.45 12.45 0 12.45 16-Dec-09 12.55 12.55 12.55 12.55 0 12.55 15-Dec-09 12.51 12.51 12.51 12.51 0 12.51 14-Dec-09 12.55 12.55 12.55 12.55 0 12.55 11-Dec-09 12.46 12.46 12.46 12.46 0 12.46 10-Dec-09 12.44 12.44 12.44 12.44 0 12.44 9-Dec-09 12.41 12.41 12.41 12.41 0 12.41 8-Dec-09 12.41 12.41 12.41 12.41 0 12.41 7-Dec-09 12.51 12.51 12.51 12.51 0 12.51 4-Dec-09 12.51 12.51 12.51 12.51 0 12.51 3-Dec-09 12.49 12.49 12.49 12.49 0 12.49 2-Dec-09 12.55 12.55 12.55 12.55 0 12.55 1-Dec-09 12.53 12.53 12.53 12.53 0 12.53 30-Nov-09 12.39 12.39 12.39 12.39 0 12.39 27-Nov-09 12.37 12.37 12.37 12.37 0 12.37 25-Nov-09 12.54 12.54 12.54 12.54 0 12.54 24-Nov-09 12.47 12.47 12.47 12.47 0 12.47 23-Nov-09 12.49 12.49 12.49 12.49 0 12.49 20-Nov-09 12.38 12.38 12.38 12.38 0 12.38 19-Nov-09 12.42 12.42 12.42 12.42 0 12.42 18-Nov-09 12.54 12.54 12.54 12.54 0 12.54 17-Nov-09 12.57 12.57 12.57 12.57 0 12.57 16-Nov-09 12.59 12.59 12.59 12.59 0 12.59 13-Nov-09 12.43 12.43 12.43 12.43 0 12.43 12-Nov-09 12.36 12.36 12.36 12.36 0 12.36 11-Nov-09 12.47 12.47 12.47 12.47 0 12.47 10-Nov-09 12.42 12.42 12.42 12.42 0 12.42 9-Nov-09 12.44 12.44 12.44 12.44 0 12.44 6-Nov-09 12.24 12.24 12.24 12.24 0 12.24 5-Nov-09 12.23 12.23 12.23 12.23 0 12.23 4-Nov-09 12.09 12.09 12.09 12.09 0 12.09 3-Nov-09 12.04 12.04 12.04 12.04 0 12.04 2-Nov-09 12.04 12.04 12.04 12.04 0 12.04 30-Oct-09 11.99 11.99 11.99 11.99 0 11.99 29-Oct-09 12.23 12.23 12.23 12.23 0 12.23 28-Oct-09 12.00 12.00 12.00 12.00 0 12.00 27-Oct-09 12.26 12.26 12.26 12.26 0 12.26 26-Oct-09 12.32 12.32 12.32 12.32 0 12.32 23-Oct-09 12.43 12.43 12.43 12.43 0 12.43 22-Oct-09 12.54 12.54 12.54 12.54 0 12.54 21-Oct-09 12.45 12.45 12.45 12.45 0 12.45 20-Oct-09 12.54 12.54 12.54 12.54 0 12.54 19-Oct-09 12.61 12.61 12.61 12.61 0 12.61 16-Oct-09 12.48 12.48 12.48 12.48 0 12.48 15-Oct-09 12.57 12.57 12.57 12.57 0 12.57 14-Oct-09 12.57 12.57 12.57 12.57 0 12.57 13-Oct-09 12.38 12.38 12.38 12.38 0 12.38 12-Oct-09 12.40 12.40 12.40 12.40 0 12.40 9-Oct-09 12.36 12.36 12.36 12.36 0 12.36 8-Oct-09 12.34 12.34 12.34 12.34 0 12.34 7-Oct-09 12.24 12.24 12.24 12.24 0 12.24 6-Oct-09 12.20 12.20 12.20 12.20 0 12.20 5-Oct-09 12.07 12.07 12.07 12.07 0 12.07 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions