Finance Home - My Yahoo - Yahoo! - Help

Thursday, January 7, 2010, 8:57AM ET - U.S. Markets open in 33 mins.. Dow  0.02% Nasdaq  0.00%

Van Kampen 2025 Retirement Strategy I (VRDIX)

On Jan 6: 12.74   0.03 (0.24%)

MORE ON VRDIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 6-Jan-10 12.74 12.74 12.74 12.74 0 12.74 5-Jan-10 12.71 12.71 12.71 12.71 0 12.71 4-Jan-10 12.68 12.68 12.68 12.68 0 12.68 31-Dec-09 12.50 12.50 12.50 12.50 0 12.50 30-Dec-09 12.55 12.55 12.55 12.55 0 12.55 29-Dec-09 12.65 12.65 12.65 12.65 0 12.65 28-Dec-09 12.90 12.90 12.90 12.90 0 12.90 24-Dec-09 12.89 12.89 12.89 12.89 0 12.89 23-Dec-09 12.85 12.85 12.85 12.85 0 12.85 22-Dec-09 12.80 12.80 12.80 12.80 0 12.80 21-Dec-09 12.67 12.67 12.67 12.67 0 12.67 18-Dec-09 12.62 12.62 12.62 12.62 0 12.62 17-Dec-09 12.59 12.59 12.59 12.59 0 12.59 16-Dec-09 12.70 12.70 12.70 12.70 0 12.70 15-Dec-09 12.65 12.65 12.65 12.65 0 12.65 14-Dec-09 12.70 12.70 12.70 12.70 0 12.70 11-Dec-09 12.61 12.61 12.61 12.61 0 12.61 10-Dec-09 12.58 12.58 12.58 12.58 0 12.58 9-Dec-09 12.55 12.55 12.55 12.55 0 12.55 8-Dec-09 12.55 12.55 12.55 12.55 0 12.55 7-Dec-09 12.65 12.65 12.65 12.65 0 12.65 4-Dec-09 12.65 12.65 12.65 12.65 0 12.65 3-Dec-09 12.63 12.63 12.63 12.63 0 12.63 2-Dec-09 12.69 12.69 12.69 12.69 0 12.69 1-Dec-09 12.67 12.67 12.67 12.67 0 12.67 30-Nov-09 12.53 12.53 12.53 12.53 0 12.53 27-Nov-09 12.51 12.51 12.51 12.51 0 12.51 25-Nov-09 12.68 12.68 12.68 12.68 0 12.68 24-Nov-09 12.61 12.61 12.61 12.61 0 12.61 23-Nov-09 12.63 12.63 12.63 12.63 0 12.63 20-Nov-09 12.51 12.51 12.51 12.51 0 12.51 19-Nov-09 12.55 12.55 12.55 12.55 0 12.55 18-Nov-09 12.68 12.68 12.68 12.68 0 12.68 17-Nov-09 12.71 12.71 12.71 12.71 0 12.71 16-Nov-09 12.73 12.73 12.73 12.73 0 12.73 13-Nov-09 12.57 12.57 12.57 12.57 0 12.57 12-Nov-09 12.50 12.50 12.50 12.50 0 12.50 11-Nov-09 12.61 12.61 12.61 12.61 0 12.61 10-Nov-09 12.55 12.55 12.55 12.55 0 12.55 9-Nov-09 12.58 12.58 12.58 12.58 0 12.58 6-Nov-09 12.37 12.37 12.37 12.37 0 12.37 5-Nov-09 12.35 12.35 12.35 12.35 0 12.35 4-Nov-09 12.21 12.21 12.21 12.21 0 12.21 3-Nov-09 12.17 12.17 12.17 12.17 0 12.17 2-Nov-09 12.16 12.16 12.16 12.16 0 12.16 30-Oct-09 12.12 12.12 12.12 12.12 0 12.12 29-Oct-09 12.35 12.35 12.35 12.35 0 12.35 28-Oct-09 12.12 12.12 12.12 12.12 0 12.12 27-Oct-09 12.39 12.39 12.39 12.39 0 12.39 26-Oct-09 12.45 12.45 12.45 12.45 0 12.45 23-Oct-09 12.55 12.55 12.55 12.55 0 12.55 22-Oct-09 12.67 12.67 12.67 12.67 0 12.67 21-Oct-09 12.58 12.58 12.58 12.58 0 12.58 20-Oct-09 12.66 12.66 12.66 12.66 0 12.66 19-Oct-09 12.74 12.74 12.74 12.74 0 12.74 16-Oct-09 12.61 12.61 12.61 12.61 0 12.61 15-Oct-09 12.70 12.70 12.70 12.70 0 12.70 14-Oct-09 12.69 12.69 12.69 12.69 0 12.69 13-Oct-09 12.50 12.50 12.50 12.50 0 12.50 12-Oct-09 12.52 12.52 12.52 12.52 0 12.52 9-Oct-09 12.48 12.48 12.48 12.48 0 12.48 8-Oct-09 12.46 12.46 12.46 12.46 0 12.46 7-Oct-09 12.35 12.35 12.35 12.35 0 12.35 6-Oct-09 12.32 12.32 12.32 12.32 0 12.32 5-Oct-09 12.19 12.19 12.19 12.19 0 12.19 2-Oct-09 12.04 12.04 12.04 12.04 0 12.04 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions