Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 29, 2009, 7:10AM ET - U.S. Markets open in 2 hours and 20 minutes. Dow  0.26% Nasdaq  0.00%

Van Kampen 2025 Retirement Strategy R (VRDRX)

On Dec 28: 12.83   0.01 (0.08%)

MORE ON VRDRX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 28-Dec-09 12.83 12.83 12.83 12.83 0 12.83 24-Dec-09 12.82 12.82 12.82 12.82 0 12.82 23-Dec-09 12.77 12.77 12.77 12.77 0 12.77 22-Dec-09 12.73 12.73 12.73 12.73 0 12.73 21-Dec-09 12.59 12.59 12.59 12.59 0 12.59 18-Dec-09 12.54 12.54 12.54 12.54 0 12.54 17-Dec-09 12.52 12.52 12.52 12.52 0 12.52 16-Dec-09 12.63 12.63 12.63 12.63 0 12.63 15-Dec-09 12.58 12.58 12.58 12.58 0 12.58 14-Dec-09 12.62 12.62 12.62 12.62 0 12.62 11-Dec-09 12.53 12.53 12.53 12.53 0 12.53 10-Dec-09 12.51 12.51 12.51 12.51 0 12.51 9-Dec-09 12.48 12.48 12.48 12.48 0 12.48 8-Dec-09 12.48 12.48 12.48 12.48 0 12.48 7-Dec-09 12.58 12.58 12.58 12.58 0 12.58 4-Dec-09 12.58 12.58 12.58 12.58 0 12.58 3-Dec-09 12.56 12.56 12.56 12.56 0 12.56 2-Dec-09 12.62 12.62 12.62 12.62 0 12.62 1-Dec-09 12.61 12.61 12.61 12.61 0 12.61 30-Nov-09 12.46 12.46 12.46 12.46 0 12.46 27-Nov-09 12.44 12.44 12.44 12.44 0 12.44 25-Nov-09 12.61 12.61 12.61 12.61 0 12.61 24-Nov-09 12.54 12.54 12.54 12.54 0 12.54 23-Nov-09 12.56 12.56 12.56 12.56 0 12.56 20-Nov-09 12.45 12.45 12.45 12.45 0 12.45 19-Nov-09 12.49 12.49 12.49 12.49 0 12.49 18-Nov-09 12.61 12.61 12.61 12.61 0 12.61 17-Nov-09 12.64 12.64 12.64 12.64 0 12.64 16-Nov-09 12.66 12.66 12.66 12.66 0 12.66 13-Nov-09 12.50 12.50 12.50 12.50 0 12.50 12-Nov-09 12.43 12.43 12.43 12.43 0 12.43 11-Nov-09 12.54 12.54 12.54 12.54 0 12.54 10-Nov-09 12.49 12.49 12.49 12.49 0 12.49 9-Nov-09 12.51 12.51 12.51 12.51 0 12.51 6-Nov-09 12.30 12.30 12.30 12.30 0 12.30 5-Nov-09 12.29 12.29 12.29 12.29 0 12.29 4-Nov-09 12.15 12.15 12.15 12.15 0 12.15 3-Nov-09 12.11 12.11 12.11 12.11 0 12.11 2-Nov-09 12.10 12.10 12.10 12.10 0 12.10 30-Oct-09 12.06 12.06 12.06 12.06 0 12.06 29-Oct-09 12.29 12.29 12.29 12.29 0 12.29 28-Oct-09 12.06 12.06 12.06 12.06 0 12.06 27-Oct-09 12.33 12.33 12.33 12.33 0 12.33 26-Oct-09 12.38 12.38 12.38 12.38 0 12.38 23-Oct-09 12.49 12.49 12.49 12.49 0 12.49 22-Oct-09 12.61 12.61 12.61 12.61 0 12.61 21-Oct-09 12.52 12.52 12.52 12.52 0 12.52 20-Oct-09 12.60 12.60 12.60 12.60 0 12.60 19-Oct-09 12.67 12.67 12.67 12.67 0 12.67 16-Oct-09 12.55 12.55 12.55 12.55 0 12.55 15-Oct-09 12.64 12.64 12.64 12.64 0 12.64 14-Oct-09 12.63 12.63 12.63 12.63 0 12.63 13-Oct-09 12.44 12.44 12.44 12.44 0 12.44 12-Oct-09 12.46 12.46 12.46 12.46 0 12.46 9-Oct-09 12.42 12.42 12.42 12.42 0 12.42 8-Oct-09 12.40 12.40 12.40 12.40 0 12.40 7-Oct-09 12.30 12.30 12.30 12.30 0 12.30 6-Oct-09 12.26 12.26 12.26 12.26 0 12.26 5-Oct-09 12.13 12.13 12.13 12.13 0 12.13 2-Oct-09 11.99 11.99 11.99 11.99 0 11.99 1-Oct-09 12.04 12.04 12.04 12.04 0 12.04 30-Sep-09 12.28 12.28 12.28 12.28 0 12.28 29-Sep-09 12.30 12.30 12.30 12.30 0 12.30 28-Sep-09 12.32 12.32 12.32 12.32 0 12.32 25-Sep-09 12.15 12.15 12.15 12.15 0 12.15 24-Sep-09 12.18 12.18 12.18 12.18 0 12.18 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions