Finance Home - My Yahoo - Yahoo! - Help

Saturday, December 26, 2009, 4:37AM ET - U.S. Markets Closed. Dow  0.51% Nasdaq  0.71%

Van Kampen 2030 Retirement Strategy C (VRECX)

On Dec 24: 13.07   0.05 (0.38%)

MORE ON VRECX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 13.07 13.07 13.07 13.07 0 13.07 23-Dec-09 13.02 13.02 13.02 13.02 0 13.02 22-Dec-09 12.96 12.96 12.96 12.96 0 12.96 21-Dec-09 12.81 12.81 12.81 12.81 0 12.81 18-Dec-09 12.75 12.75 12.75 12.75 0 12.75 17-Dec-09 12.72 12.72 12.72 12.72 0 12.72 16-Dec-09 12.85 12.85 12.85 12.85 0 12.85 15-Dec-09 12.80 12.80 12.80 12.80 0 12.80 14-Dec-09 12.85 12.85 12.85 12.85 0 12.85 11-Dec-09 12.75 12.75 12.75 12.75 0 12.75 10-Dec-09 12.72 12.72 12.72 12.72 0 12.72 9-Dec-09 12.68 12.68 12.68 12.68 0 12.68 8-Dec-09 12.68 12.68 12.68 12.68 0 12.68 7-Dec-09 12.79 12.79 12.79 12.79 0 12.79 4-Dec-09 12.80 12.80 12.80 12.80 0 12.80 3-Dec-09 12.76 12.76 12.76 12.76 0 12.76 2-Dec-09 12.83 12.83 12.83 12.83 0 12.83 1-Dec-09 12.81 12.81 12.81 12.81 0 12.81 30-Nov-09 12.64 12.64 12.64 12.64 0 12.64 27-Nov-09 12.61 12.61 12.61 12.61 0 12.61 25-Nov-09 12.83 12.83 12.83 12.83 0 12.83 24-Nov-09 12.74 12.74 12.74 12.74 0 12.74 23-Nov-09 12.77 12.77 12.77 12.77 0 12.77 20-Nov-09 12.64 12.64 12.64 12.64 0 12.64 19-Nov-09 12.69 12.69 12.69 12.69 0 12.69 18-Nov-09 12.83 12.83 12.83 12.83 0 12.83 17-Nov-09 12.86 12.86 12.86 12.86 0 12.86 16-Nov-09 12.89 12.89 12.89 12.89 0 12.89 13-Nov-09 12.72 12.72 12.72 12.72 0 12.72 12-Nov-09 12.64 12.64 12.64 12.64 0 12.64 11-Nov-09 12.76 12.76 12.76 12.76 0 12.76 10-Nov-09 12.71 12.71 12.71 12.71 0 12.71 9-Nov-09 12.73 12.73 12.73 12.73 0 12.73 6-Nov-09 12.50 12.50 12.50 12.50 0 12.50 5-Nov-09 12.49 12.49 12.49 12.49 0 12.49 4-Nov-09 12.33 12.33 12.33 12.33 0 12.33 3-Nov-09 12.28 12.28 12.28 12.28 0 12.28 2-Nov-09 12.27 12.27 12.27 12.27 0 12.27 30-Oct-09 12.22 12.22 12.22 12.22 0 12.22 29-Oct-09 12.49 12.49 12.49 12.49 0 12.49 28-Oct-09 12.23 12.23 12.23 12.23 0 12.23 27-Oct-09 12.53 12.53 12.53 12.53 0 12.53 26-Oct-09 12.61 12.61 12.61 12.61 0 12.61 23-Oct-09 12.73 12.73 12.73 12.73 0 12.73 22-Oct-09 12.86 12.86 12.86 12.86 0 12.86 21-Oct-09 12.75 12.75 12.75 12.75 0 12.75 20-Oct-09 12.84 12.84 12.84 12.84 0 12.84 19-Oct-09 12.93 12.93 12.93 12.93 0 12.93 16-Oct-09 12.79 12.79 12.79 12.79 0 12.79 15-Oct-09 12.90 12.90 12.90 12.90 0 12.90 14-Oct-09 12.89 12.89 12.89 12.89 0 12.89 13-Oct-09 12.67 12.67 12.67 12.67 0 12.67 12-Oct-09 12.70 12.70 12.70 12.70 0 12.70 9-Oct-09 12.66 12.66 12.66 12.66 0 12.66 8-Oct-09 12.63 12.63 12.63 12.63 0 12.63 7-Oct-09 12.51 12.51 12.51 12.51 0 12.51 6-Oct-09 12.48 12.48 12.48 12.48 0 12.48 5-Oct-09 12.34 12.34 12.34 12.34 0 12.34 2-Oct-09 12.18 12.18 12.18 12.18 0 12.18 1-Oct-09 12.24 12.24 12.24 12.24 0 12.24 30-Sep-09 12.53 12.53 12.53 12.53 0 12.53 29-Sep-09 12.55 12.55 12.55 12.55 0 12.55 28-Sep-09 12.57 12.57 12.57 12.57 0 12.57 25-Sep-09 12.39 12.39 12.39 12.39 0 12.39 24-Sep-09 12.42 12.42 12.42 12.42 0 12.42 23-Sep-09 12.58 12.58 12.58 12.58 0 12.58 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions