Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 23, 2009, 11:10AM ET - U.S. Markets close in 4 hours and 50 minutes. Dow  0.10% Nasdaq  0.32%

Van Kampen 2030 Retirement Strategy I (VREIX)

On Dec 22: 13.11   0.15 (1.16%)

MORE ON VREIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 22-Dec-09 13.11 13.11 13.11 13.11 0 13.11 21-Dec-09 12.96 12.96 12.96 12.96 0 12.96 18-Dec-09 12.89 12.89 12.89 12.89 0 12.89 17-Dec-09 12.86 12.86 12.86 12.86 0 12.86 16-Dec-09 12.99 12.99 12.99 12.99 0 12.99 15-Dec-09 12.94 12.94 12.94 12.94 0 12.94 14-Dec-09 12.99 12.99 12.99 12.99 0 12.99 11-Dec-09 12.89 12.89 12.89 12.89 0 12.89 10-Dec-09 12.86 12.86 12.86 12.86 0 12.86 9-Dec-09 12.82 12.82 12.82 12.82 0 12.82 8-Dec-09 12.82 12.82 12.82 12.82 0 12.82 7-Dec-09 12.93 12.93 12.93 12.93 0 12.93 4-Dec-09 12.94 12.94 12.94 12.94 0 12.94 3-Dec-09 12.90 12.90 12.90 12.90 0 12.90 2-Dec-09 12.97 12.97 12.97 12.97 0 12.97 1-Dec-09 12.95 12.95 12.95 12.95 0 12.95 30-Nov-09 12.78 12.78 12.78 12.78 0 12.78 27-Nov-09 12.75 12.75 12.75 12.75 0 12.75 25-Nov-09 12.97 12.97 12.97 12.97 0 12.97 24-Nov-09 12.88 12.88 12.88 12.88 0 12.88 23-Nov-09 12.91 12.91 12.91 12.91 0 12.91 20-Nov-09 12.78 12.78 12.78 12.78 0 12.78 19-Nov-09 12.82 12.82 12.82 12.82 0 12.82 18-Nov-09 12.97 12.97 12.97 12.97 0 12.97 17-Nov-09 13.00 13.00 13.00 13.00 0 13.00 16-Nov-09 13.02 13.02 13.02 13.02 0 13.02 13-Nov-09 12.85 12.85 12.85 12.85 0 12.85 12-Nov-09 12.77 12.77 12.77 12.77 0 12.77 11-Nov-09 12.90 12.90 12.90 12.90 0 12.90 10-Nov-09 12.84 12.84 12.84 12.84 0 12.84 9-Nov-09 12.86 12.86 12.86 12.86 0 12.86 6-Nov-09 12.63 12.63 12.63 12.63 0 12.63 5-Nov-09 12.62 12.62 12.62 12.62 0 12.62 4-Nov-09 12.45 12.45 12.45 12.45 0 12.45 3-Nov-09 12.40 12.40 12.40 12.40 0 12.40 2-Nov-09 12.39 12.39 12.39 12.39 0 12.39 30-Oct-09 12.34 12.34 12.34 12.34 0 12.34 29-Oct-09 12.61 12.61 12.61 12.61 0 12.61 28-Oct-09 12.35 12.35 12.35 12.35 0 12.35 27-Oct-09 12.65 12.65 12.65 12.65 0 12.65 26-Oct-09 12.73 12.73 12.73 12.73 0 12.73 23-Oct-09 12.85 12.85 12.85 12.85 0 12.85 22-Oct-09 12.98 12.98 12.98 12.98 0 12.98 21-Oct-09 12.87 12.87 12.87 12.87 0 12.87 20-Oct-09 12.97 12.97 12.97 12.97 0 12.97 19-Oct-09 13.06 13.06 13.06 13.06 0 13.06 16-Oct-09 12.91 12.91 12.91 12.91 0 12.91 15-Oct-09 13.02 13.02 13.02 13.02 0 13.02 14-Oct-09 13.02 13.02 13.02 13.02 0 13.02 13-Oct-09 12.80 12.80 12.80 12.80 0 12.80 12-Oct-09 12.82 12.82 12.82 12.82 0 12.82 9-Oct-09 12.78 12.78 12.78 12.78 0 12.78 8-Oct-09 12.75 12.75 12.75 12.75 0 12.75 7-Oct-09 12.63 12.63 12.63 12.63 0 12.63 6-Oct-09 12.60 12.60 12.60 12.60 0 12.60 5-Oct-09 12.45 12.45 12.45 12.45 0 12.45 2-Oct-09 12.29 12.29 12.29 12.29 0 12.29 1-Oct-09 12.35 12.35 12.35 12.35 0 12.35 30-Sep-09 12.64 12.64 12.64 12.64 0 12.64 29-Sep-09 12.66 12.66 12.66 12.66 0 12.66 28-Sep-09 12.69 12.69 12.69 12.69 0 12.69 25-Sep-09 12.50 12.50 12.50 12.50 0 12.50 24-Sep-09 12.53 12.53 12.53 12.53 0 12.53 23-Sep-09 12.69 12.69 12.69 12.69 0 12.69 22-Sep-09 12.82 12.82 12.82 12.82 0 12.82 21-Sep-09 12.69 12.69 12.69 12.69 0 12.69 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions