Finance Home - My Yahoo - Yahoo! - Help

Friday, December 25, 2009, 11:40PM ET - U.S. Markets Closed for Christmas. Dow  0.51% Nasdaq  0.71%

Van Kampen 2030 Retirement Strategy R (VRERX)

On Dec 24: 13.15   0.06 (0.46%)

MORE ON VRERX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 13.15 13.15 13.15 13.15 0 13.15 23-Dec-09 13.09 13.09 13.09 13.09 0 13.09 22-Dec-09 13.04 13.04 13.04 13.04 0 13.04 21-Dec-09 12.88 12.88 12.88 12.88 0 12.88 18-Dec-09 12.82 12.82 12.82 12.82 0 12.82 17-Dec-09 12.79 12.79 12.79 12.79 0 12.79 16-Dec-09 12.92 12.92 12.92 12.92 0 12.92 15-Dec-09 12.87 12.87 12.87 12.87 0 12.87 14-Dec-09 12.92 12.92 12.92 12.92 0 12.92 11-Dec-09 12.82 12.82 12.82 12.82 0 12.82 10-Dec-09 12.79 12.79 12.79 12.79 0 12.79 9-Dec-09 12.75 12.75 12.75 12.75 0 12.75 8-Dec-09 12.74 12.74 12.74 12.74 0 12.74 7-Dec-09 12.86 12.86 12.86 12.86 0 12.86 4-Dec-09 12.87 12.87 12.87 12.87 0 12.87 3-Dec-09 12.83 12.83 12.83 12.83 0 12.83 2-Dec-09 12.90 12.90 12.90 12.90 0 12.90 1-Dec-09 12.88 12.88 12.88 12.88 0 12.88 30-Nov-09 12.71 12.71 12.71 12.71 0 12.71 27-Nov-09 12.68 12.68 12.68 12.68 0 12.68 25-Nov-09 12.90 12.90 12.90 12.90 0 12.90 24-Nov-09 12.81 12.81 12.81 12.81 0 12.81 23-Nov-09 12.84 12.84 12.84 12.84 0 12.84 20-Nov-09 12.71 12.71 12.71 12.71 0 12.71 19-Nov-09 12.75 12.75 12.75 12.75 0 12.75 18-Nov-09 12.90 12.90 12.90 12.90 0 12.90 17-Nov-09 12.93 12.93 12.93 12.93 0 12.93 16-Nov-09 12.95 12.95 12.95 12.95 0 12.95 13-Nov-09 12.78 12.78 12.78 12.78 0 12.78 12-Nov-09 12.70 12.70 12.70 12.70 0 12.70 11-Nov-09 12.83 12.83 12.83 12.83 0 12.83 10-Nov-09 12.77 12.77 12.77 12.77 0 12.77 9-Nov-09 12.80 12.80 12.80 12.80 0 12.80 6-Nov-09 12.56 12.56 12.56 12.56 0 12.56 5-Nov-09 12.55 12.55 12.55 12.55 0 12.55 4-Nov-09 12.39 12.39 12.39 12.39 0 12.39 3-Nov-09 12.34 12.34 12.34 12.34 0 12.34 2-Nov-09 12.33 12.33 12.33 12.33 0 12.33 30-Oct-09 12.28 12.28 12.28 12.28 0 12.28 29-Oct-09 12.55 12.55 12.55 12.55 0 12.55 28-Oct-09 12.28 12.28 12.28 12.28 0 12.28 27-Oct-09 12.59 12.59 12.59 12.59 0 12.59 26-Oct-09 12.67 12.67 12.67 12.67 0 12.67 23-Oct-09 12.79 12.79 12.79 12.79 0 12.79 22-Oct-09 12.92 12.92 12.92 12.92 0 12.92 21-Oct-09 12.81 12.81 12.81 12.81 0 12.81 20-Oct-09 12.90 12.90 12.90 12.90 0 12.90 19-Oct-09 12.99 12.99 12.99 12.99 0 12.99 16-Oct-09 12.85 12.85 12.85 12.85 0 12.85 15-Oct-09 12.96 12.96 12.96 12.96 0 12.96 14-Oct-09 12.95 12.95 12.95 12.95 0 12.95 13-Oct-09 12.73 12.73 12.73 12.73 0 12.73 12-Oct-09 12.76 12.76 12.76 12.76 0 12.76 9-Oct-09 12.72 12.72 12.72 12.72 0 12.72 8-Oct-09 12.69 12.69 12.69 12.69 0 12.69 7-Oct-09 12.57 12.57 12.57 12.57 0 12.57 6-Oct-09 12.54 12.54 12.54 12.54 0 12.54 5-Oct-09 12.39 12.39 12.39 12.39 0 12.39 2-Oct-09 12.23 12.23 12.23 12.23 0 12.23 1-Oct-09 12.29 12.29 12.29 12.29 0 12.29 30-Sep-09 12.58 12.58 12.58 12.58 0 12.58 29-Sep-09 12.60 12.60 12.60 12.60 0 12.60 28-Sep-09 12.63 12.63 12.63 12.63 0 12.63 25-Sep-09 12.44 12.44 12.44 12.44 0 12.44 24-Sep-09 12.48 12.48 12.48 12.48 0 12.48 23-Sep-09 12.64 12.64 12.64 12.64 0 12.64 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions