Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 24, 2009, 3:06PM ET - U.S. Markets closed early today. Dow  0.51% Nasdaq  0.71%

Van Kampen 2035 Retirement Strategy A (VRFAX)

On Dec 23: 13.79   0.07 (0.51%)

MORE ON VRFAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 23-Dec-09 13.79 13.79 13.79 13.79 0 13.79 22-Dec-09 13.72 13.72 13.72 13.72 0 13.72 21-Dec-09 13.54 13.54 13.54 13.54 0 13.54 18-Dec-09 13.46 13.46 13.46 13.46 0 13.46 17-Dec-09 13.42 13.42 13.42 13.42 0 13.42 16-Dec-09 13.59 13.59 13.59 13.59 0 13.59 15-Dec-09 13.53 13.53 13.53 13.53 0 13.53 14-Dec-09 13.58 13.58 13.58 13.58 0 13.58 11-Dec-09 13.47 13.47 13.47 13.47 0 13.47 10-Dec-09 13.43 13.43 13.43 13.43 0 13.43 9-Dec-09 13.38 13.38 13.38 13.38 0 13.38 8-Dec-09 13.37 13.37 13.37 13.37 0 13.37 7-Dec-09 13.51 13.51 13.51 13.51 0 13.51 4-Dec-09 13.53 13.53 13.53 13.53 0 13.53 3-Dec-09 13.48 13.48 13.48 13.48 0 13.48 2-Dec-09 13.56 13.56 13.56 13.56 0 13.56 1-Dec-09 13.53 13.53 13.53 13.53 0 13.53 30-Nov-09 13.33 13.33 13.33 13.33 0 13.33 27-Nov-09 13.29 13.29 13.29 13.29 0 13.29 25-Nov-09 13.55 13.55 13.55 13.55 0 13.55 24-Nov-09 13.45 13.45 13.45 13.45 0 13.45 23-Nov-09 13.49 13.49 13.49 13.49 0 13.49 20-Nov-09 13.33 13.33 13.33 13.33 0 13.33 19-Nov-09 13.38 13.38 13.38 13.38 0 13.38 18-Nov-09 13.55 13.55 13.55 13.55 0 13.55 17-Nov-09 13.58 13.58 13.58 13.58 0 13.58 16-Nov-09 13.62 13.62 13.62 13.62 0 13.62 13-Nov-09 13.42 13.42 13.42 13.42 0 13.42 12-Nov-09 13.33 13.33 13.33 13.33 0 13.33 11-Nov-09 13.48 13.48 13.48 13.48 0 13.48 10-Nov-09 13.41 13.41 13.41 13.41 0 13.41 9-Nov-09 13.44 13.44 13.44 13.44 0 13.44 6-Nov-09 13.17 13.17 13.17 13.17 0 13.17 5-Nov-09 13.15 13.15 13.15 13.15 0 13.15 4-Nov-09 12.97 12.97 12.97 12.97 0 12.97 3-Nov-09 12.91 12.91 12.91 12.91 0 12.91 2-Nov-09 12.90 12.90 12.90 12.90 0 12.90 30-Oct-09 12.84 12.84 12.84 12.84 0 12.84 29-Oct-09 13.16 13.16 13.16 13.16 0 13.16 28-Oct-09 12.85 12.85 12.85 12.85 0 12.85 27-Oct-09 13.20 13.20 13.20 13.20 0 13.20 26-Oct-09 13.30 13.30 13.30 13.30 0 13.30 23-Oct-09 13.43 13.43 13.43 13.43 0 13.43 22-Oct-09 13.58 13.58 13.58 13.58 0 13.58 21-Oct-09 13.45 13.45 13.45 13.45 0 13.45 20-Oct-09 13.55 13.55 13.55 13.55 0 13.55 19-Oct-09 13.66 13.66 13.66 13.66 0 13.66 16-Oct-09 13.50 13.50 13.50 13.50 0 13.50 15-Oct-09 13.63 13.63 13.63 13.63 0 13.63 14-Oct-09 13.63 13.63 13.63 13.63 0 13.63 13-Oct-09 13.36 13.36 13.36 13.36 0 13.36 12-Oct-09 13.40 13.40 13.40 13.40 0 13.40 9-Oct-09 13.35 13.35 13.35 13.35 0 13.35 8-Oct-09 13.31 13.31 13.31 13.31 0 13.31 7-Oct-09 13.17 13.17 13.17 13.17 0 13.17 6-Oct-09 13.13 13.13 13.13 13.13 0 13.13 5-Oct-09 12.97 12.97 12.97 12.97 0 12.97 2-Oct-09 12.79 12.79 12.79 12.79 0 12.79 1-Oct-09 12.86 12.86 12.86 12.86 0 12.86 30-Sep-09 13.19 13.19 13.19 13.19 0 13.19 29-Sep-09 13.21 13.21 13.21 13.21 0 13.21 28-Sep-09 13.24 13.24 13.24 13.24 0 13.24 25-Sep-09 13.03 13.03 13.03 13.03 0 13.03 24-Sep-09 13.07 13.07 13.07 13.07 0 13.07 23-Sep-09 13.25 13.25 13.25 13.25 0 13.25 22-Sep-09 13.39 13.39 13.39 13.39 0 13.39 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions