Finance Home - My Yahoo - Yahoo! - Help

Wednesday, January 6, 2010, 4:34AM ET - U.S. Markets open in 4 hours and 56 minutes. Dow  0.11% Nasdaq  0.00%

Van Kampen 2035 Retirement Strategy C (VRFCX)

On Jan 5: 13.55   0.02 (0.15%)

MORE ON VRFCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 5-Jan-10 13.55 13.55 13.55 13.55 0 13.55 4-Jan-10 13.53 13.53 13.53 13.53 0 13.53 31-Dec-09 13.29 13.29 13.29 13.29 0 13.29 30-Dec-09 13.36 13.36 13.36 13.36 0 13.36 29-Dec-09 13.48 13.48 13.48 13.48 0 13.48 28-Dec-09 13.79 13.79 13.79 13.79 0 13.79 24-Dec-09 13.78 13.78 13.78 13.78 0 13.78 23-Dec-09 13.71 13.71 13.71 13.71 0 13.71 22-Dec-09 13.64 13.64 13.64 13.64 0 13.64 21-Dec-09 13.46 13.46 13.46 13.46 0 13.46 18-Dec-09 13.38 13.38 13.38 13.38 0 13.38 17-Dec-09 13.34 13.34 13.34 13.34 0 13.34 16-Dec-09 13.51 13.51 13.51 13.51 0 13.51 15-Dec-09 13.45 13.45 13.45 13.45 0 13.45 14-Dec-09 13.50 13.50 13.50 13.50 0 13.50 11-Dec-09 13.39 13.39 13.39 13.39 0 13.39 10-Dec-09 13.36 13.36 13.36 13.36 0 13.36 9-Dec-09 13.31 13.31 13.31 13.31 0 13.31 8-Dec-09 13.30 13.30 13.30 13.30 0 13.30 7-Dec-09 13.44 13.44 13.44 13.44 0 13.44 4-Dec-09 13.45 13.45 13.45 13.45 0 13.45 3-Dec-09 13.40 13.40 13.40 13.40 0 13.40 2-Dec-09 13.48 13.48 13.48 13.48 0 13.48 1-Dec-09 13.45 13.45 13.45 13.45 0 13.45 30-Nov-09 13.25 13.25 13.25 13.25 0 13.25 27-Nov-09 13.22 13.22 13.22 13.22 0 13.22 25-Nov-09 13.47 13.47 13.47 13.47 0 13.47 24-Nov-09 13.37 13.37 13.37 13.37 0 13.37 23-Nov-09 13.41 13.41 13.41 13.41 0 13.41 20-Nov-09 13.26 13.26 13.26 13.26 0 13.26 19-Nov-09 13.31 13.31 13.31 13.31 0 13.31 18-Nov-09 13.48 13.48 13.48 13.48 0 13.48 17-Nov-09 13.51 13.51 13.51 13.51 0 13.51 16-Nov-09 13.54 13.54 13.54 13.54 0 13.54 13-Nov-09 13.35 13.35 13.35 13.35 0 13.35 12-Nov-09 13.26 13.26 13.26 13.26 0 13.26 11-Nov-09 13.41 13.41 13.41 13.41 0 13.41 10-Nov-09 13.34 13.34 13.34 13.34 0 13.34 9-Nov-09 13.37 13.37 13.37 13.37 0 13.37 6-Nov-09 13.10 13.10 13.10 13.10 0 13.10 5-Nov-09 13.09 13.09 13.09 13.09 0 13.09 4-Nov-09 12.90 12.90 12.90 12.90 0 12.90 3-Nov-09 12.85 12.85 12.85 12.85 0 12.85 2-Nov-09 12.83 12.83 12.83 12.83 0 12.83 30-Oct-09 12.77 12.77 12.77 12.77 0 12.77 29-Oct-09 13.09 13.09 13.09 13.09 0 13.09 28-Oct-09 12.78 12.78 12.78 12.78 0 12.78 27-Oct-09 13.14 13.14 13.14 13.14 0 13.14 26-Oct-09 13.23 13.23 13.23 13.23 0 13.23 23-Oct-09 13.36 13.36 13.36 13.36 0 13.36 22-Oct-09 13.51 13.51 13.51 13.51 0 13.51 21-Oct-09 13.39 13.39 13.39 13.39 0 13.39 20-Oct-09 13.49 13.49 13.49 13.49 0 13.49 19-Oct-09 13.60 13.60 13.60 13.60 0 13.60 16-Oct-09 13.44 13.44 13.44 13.44 0 13.44 15-Oct-09 13.57 13.57 13.57 13.57 0 13.57 14-Oct-09 13.56 13.56 13.56 13.56 0 13.56 13-Oct-09 13.30 13.30 13.30 13.30 0 13.30 12-Oct-09 13.34 13.34 13.34 13.34 0 13.34 9-Oct-09 13.29 13.29 13.29 13.29 0 13.29 8-Oct-09 13.25 13.25 13.25 13.25 0 13.25 7-Oct-09 13.11 13.11 13.11 13.11 0 13.11 6-Oct-09 13.08 13.08 13.08 13.08 0 13.08 5-Oct-09 12.91 12.91 12.91 12.91 0 12.91 2-Oct-09 12.73 12.73 12.73 12.73 0 12.73 1-Oct-09 12.80 12.80 12.80 12.80 0 12.80 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions