Finance Home - My Yahoo - Yahoo! - Help

Tuesday, January 5, 2010, 11:31PM ET - U.S. Markets Closed. Dow  0.11% Nasdaq  0.01%

Van Kampen 2035 Retirement Strategy I (VRFIX)

On Jan 5: 13.65   0.03 (0.22%)

MORE ON VRFIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 5-Jan-10 13.65 13.65 13.65 13.65 0 13.65 4-Jan-10 13.62 13.62 13.62 13.62 0 13.62 31-Dec-09 13.38 13.38 13.38 13.38 0 13.38 30-Dec-09 13.45 13.45 13.45 13.45 0 13.45 29-Dec-09 13.57 13.57 13.57 13.57 0 13.57 28-Dec-09 13.92 13.92 13.92 13.92 0 13.92 24-Dec-09 13.91 13.91 13.91 13.91 0 13.91 23-Dec-09 13.84 13.84 13.84 13.84 0 13.84 22-Dec-09 13.77 13.77 13.77 13.77 0 13.77 21-Dec-09 13.59 13.59 13.59 13.59 0 13.59 18-Dec-09 13.50 13.50 13.50 13.50 0 13.50 17-Dec-09 13.47 13.47 13.47 13.47 0 13.47 16-Dec-09 13.63 13.63 13.63 13.63 0 13.63 15-Dec-09 13.57 13.57 13.57 13.57 0 13.57 14-Dec-09 13.63 13.63 13.63 13.63 0 13.63 11-Dec-09 13.51 13.51 13.51 13.51 0 13.51 10-Dec-09 13.48 13.48 13.48 13.48 0 13.48 9-Dec-09 13.43 13.43 13.43 13.43 0 13.43 8-Dec-09 13.42 13.42 13.42 13.42 0 13.42 7-Dec-09 13.56 13.56 13.56 13.56 0 13.56 4-Dec-09 13.57 13.57 13.57 13.57 0 13.57 3-Dec-09 13.52 13.52 13.52 13.52 0 13.52 2-Dec-09 13.60 13.60 13.60 13.60 0 13.60 1-Dec-09 13.57 13.57 13.57 13.57 0 13.57 30-Nov-09 13.37 13.37 13.37 13.37 0 13.37 27-Nov-09 13.33 13.33 13.33 13.33 0 13.33 25-Nov-09 13.59 13.59 13.59 13.59 0 13.59 24-Nov-09 13.49 13.49 13.49 13.49 0 13.49 23-Nov-09 13.53 13.53 13.53 13.53 0 13.53 20-Nov-09 13.37 13.37 13.37 13.37 0 13.37 19-Nov-09 13.43 13.43 13.43 13.43 0 13.43 18-Nov-09 13.60 13.60 13.60 13.60 0 13.60 17-Nov-09 13.62 13.62 13.62 13.62 0 13.62 16-Nov-09 13.66 13.66 13.66 13.66 0 13.66 13-Nov-09 13.47 13.47 13.47 13.47 0 13.47 12-Nov-09 13.37 13.37 13.37 13.37 0 13.37 11-Nov-09 13.52 13.52 13.52 13.52 0 13.52 10-Nov-09 13.45 13.45 13.45 13.45 0 13.45 9-Nov-09 13.48 13.48 13.48 13.48 0 13.48 6-Nov-09 13.20 13.20 13.20 13.20 0 13.20 5-Nov-09 13.19 13.19 13.19 13.19 0 13.19 4-Nov-09 13.00 13.00 13.00 13.00 0 13.00 3-Nov-09 12.95 12.95 12.95 12.95 0 12.95 2-Nov-09 12.93 12.93 12.93 12.93 0 12.93 30-Oct-09 12.87 12.87 12.87 12.87 0 12.87 29-Oct-09 13.20 13.20 13.20 13.20 0 13.20 28-Oct-09 12.88 12.88 12.88 12.88 0 12.88 27-Oct-09 13.24 13.24 13.24 13.24 0 13.24 26-Oct-09 13.33 13.33 13.33 13.33 0 13.33 23-Oct-09 13.47 13.47 13.47 13.47 0 13.47 22-Oct-09 13.62 13.62 13.62 13.62 0 13.62 21-Oct-09 13.49 13.49 13.49 13.49 0 13.49 20-Oct-09 13.59 13.59 13.59 13.59 0 13.59 19-Oct-09 13.70 13.70 13.70 13.70 0 13.70 16-Oct-09 13.54 13.54 13.54 13.54 0 13.54 15-Oct-09 13.67 13.67 13.67 13.67 0 13.67 14-Oct-09 13.67 13.67 13.67 13.67 0 13.67 13-Oct-09 13.40 13.40 13.40 13.40 0 13.40 12-Oct-09 13.44 13.44 13.44 13.44 0 13.44 9-Oct-09 13.39 13.39 13.39 13.39 0 13.39 8-Oct-09 13.35 13.35 13.35 13.35 0 13.35 7-Oct-09 13.20 13.20 13.20 13.20 0 13.20 6-Oct-09 13.17 13.17 13.17 13.17 0 13.17 5-Oct-09 13.00 13.00 13.00 13.00 0 13.00 2-Oct-09 12.83 12.83 12.83 12.83 0 12.83 1-Oct-09 12.89 12.89 12.89 12.89 0 12.89 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions